VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $22.5900 One month high (close): $25.8300

VXX Daily Change: -3.91% Daily StdDev 2.81% VXX EMA_5_Trend: -1.6% 10Minute StdDev: $0.4636

Latest Price : $23.83(-3.91%)

Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.2

Sample size 35 Avg positive next hour return: 1.1%(49%) Avg negative next hour return: -1.38%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	13	23.97	24.43	25.03(-0.2)	(0)	24.73(-0.52)	24.34	0.4	5	106(1.7)	-25	[-7]	[-20]	[-10]	-37	-205	DT	-0.4	OpenShort	(-7)	-19	-14	-10	-20	-0.8,33	55
Daily Trend: % Up Forces: 24.43(daily_ema_10 0.37%) Down Forces: 23.97(daily_ema_20 -1.52%) Support Levels: Resistance Levels: 25.03(weak_hourly_sma_20 2.83%)

2	Aug/11	12	23.97	24.43	25.08(-0.24)	24.56(-0.08)	24.86(-0.08)	24.44	0.6	5	104(0.4)	-30	[-9]	[-6]	[-16]	-30	-25	DT	-0.5	OpenShort	(-5)	-3	-36	-7	-20	-0.7,38	55
3	Aug/11	11	23.97	24.43	25.14(0.04)	24.58(-0.04)	24.88(1.02)	24.71	0.9	5	104(-0.6)	50	[1]	[37]	[-11]	-20	62	CR	-0.2	HoldShort	(-7)	36	-48	2	20	-0.5,43	55
4	Aug/11	9	23.97	24.43	25.13(0.24)	24.59(-0.36)	24.63(1.19)	25.07	1.3	5	104(-6)	50	[9]	[39]	[17]	-8	43	UT	0.5	OpenLong?	(3)	42	-5	15	20	-0.1,45	55
5	Aug/10	14	23.98	24.35	25.07(0.32)	24.68(-0.44)	24.63(0)	25.11	1.3	5	110(-4.9)	50	[11]	[-4]	[28]	-10	-323	RG	0.8	SmallShort	(9)	0	19	20	20	0,40	57

6	Aug/10	13	23.98	24.35	24.99(-0.04)	24.79(-0.84)	24.34(0.29)	24.97	1.2	5	115(0.2)	50	[-1]	[-4]	[39]	-25	110	RG	0.6	Wait	(9)	10	58	15	20	-0,25	57
7	Aug/10	12	23.98	24.35	25(-0.24)	25(-0.95)	24.34(0)	24.54	0.7	5	115(-1.2)	50	[-9]	[-18]	[50]	-52	79	RG	0.3	Wait	(-4)	0	135	-12	20	-0.5,11	57
8	Aug/10	10	23.98	24.35	25.06(-0.32)	25.24(-0.55)	24.27(-1.14)	23.58	-0.5	5	116(7.3)	-50	[-12]	[-53]	[-27]	-70	-551	DT	-0.7	OpenShort	(-16)	-41	13	-10	-20	-1.5,18	57
9	Aug/10	9	23.98	24.35	25.14(-0.2)	25.38(-0.51)	24.55(-1.88)	23.49	-0.6	5	109(8.2)	-35	[-7]	[-77]	[-117]	-71	-952	DT	-1.1	OpenShort?	(-11)	-68	-244	-22	-20	-1.8,24	57
10	Aug/9	11	23.94	24.25	25.19(0.4)	25.51(-0.04)	25.02(-0.95)	25.35	1.7	5	101(-13.7)	50	[14]	[-29]	[39]	-17	-632	RG	0.4	Wait	(5)	-34	132	-10	-20	0.2,28	54

11	Aug/9	10	23.94	24.25	25.09(0.28)	25.52(-0.27)	25.26(-1.83)	24.38	0.5	5	115(-10.4)	50	[10]	[-66]	[-34]	-39	-1075	DR	-0.9	OpenShort	(8)	-65	-26	-31	-20	-0.7,29	54
12	Aug/9	9	23.94	24.25	25.02(0.28)	25.59(-0.47)	25.73(-1.83)	24.57	0.8	5	125(-9.4)	40	[10]	[-69]	[-37]	-6	-975	DR	-1.1	OpenShort?	(11)	-65	-54	-29	-20	-0.4,54	54
13	Aug/8	15	23.91	24.06	24.95(0.44)	25.71(0.16)	25.73(0)	24.98	1.2	3	134(-3.2)	15	[16]	[8]	[-58]	13	-463	CR	-1.1	HoldShort?	(13)	0	-108	-28	-20	0,63	56
14	Aug/8	13	23.91	24.06	24.84(0.57)	25.67(0.82)	26.21(0.77)	25.82	2.2	3	138(-6)	25	[20]	[49]	[-40]	53	-13	CR	-0.3	HoldShort	(22)	27	-79	-18	-20	0.8,83	56
15	Aug/8	12	23.91	24.06	24.7(0.73)	25.46(1.07)	26.01(0.89)	26.45	2.9	3	144(2.3)	50	[26]	[59]	[-9]	80	168	CR	0.3	OpenShort	(24)	32	-47	8	20	1.4,95	56

16	Aug/8	11	23.91	24.06	24.52(0.86)	25.19(0.8)	25.78(1.38)	26.83	3.3	3	141(9.1)	50	[31]	[72]	[20]	96	389	UT	0.8	OpenLong	(29)	49	-16	13	20	1.9,98	56
17	Aug/8	10	23.91	24.06	24.31(0.83)	24.99(0.4)	25.43(0.91)	26.96	3.5	3	132(12.1)	50	[29]	[48]	[126]	106	449	UT	1.3	HoldLong	(30)	32	269	7	20	2.3,98	56
18	Aug/7	12	23.92	23.9	24.11(0.37)	24.89(-0.04)	25.2(0.28)	24.94	1.1	-1	120(5.8)	45	[13]	[13]	[5]	57	21	UT	-0.2	OpenLong	(15)	10	13	-8	20	0.8,87	57
19	Aug/7	11	23.92	23.9	24.02(0.33)	24.9(0.12)	25.13(0.88)	24.84	1	-1	114(0.7)	10	[12]	[37]	[-28]	57	223	CR	-0.3	HoldShort	(13)	31	-71	-9	-20	0.8,87	57
20	Aug/7	10	23.92	23.9	23.94(0.5)	24.87(0.85)	24.91(1.3)	25.38	1.6	-1	114(3.4)	50	[18]	[67]	[9]	84	413	UT	0.4	OpenLong	(15)	46	28	8	-20	1.4,99	57

21	Aug/7	9	23.92	23.9	23.82(0.29)	24.66(0.82)	24.59(0.12)	25.17	1.3	-1	110(5.2)	5	[10]	[22]	[-22]	81	293	CR	0.6	OpenShort?	(17)	4	-68	18	-20	1.3,98	57
22	Aug/4	15	23.97	23.77	23.75(0.64)	24.46(1.07)	24.56(-0.08)	25.7	1.7	0	105(16.6)	50	[23]	[24]	[62]	83	113	UT	1.2	OpenLong?	(16)	-3	152	9	20	2,83	61
23	Aug/4	14	23.97	23.77	23.6(0.43)	24.2(0.75)	24.58(-0.36)	24.58	0.6	0	88(-0.6)	50	[15]	[7]	[34]	59	-119	UT	0	OpenLong	(13)	-12	121	-9	-20	1.1,81	61
24	Aug/4	11	23.97	23.77	23.5(0.3)	24.02(0.38)	24.67(-0.68)	23.72	-0.3	0	89(-2.5)	0	[10]	[-12]	[-21]	28	-398	DR	-1.1	OpenShort	(9)	-23	-13	-32	-20	0.2,73	61
25	Aug/4	9	23.97	23.77	23.43(0.3)	23.93(0.34)	24.84(0.44)	23.81	-0.2	0	91(-2.5)	-10	[10]	[26]	[-64]	56	-36	CR	-1.1	HoldShort?	(10)	15	-159	-19	-20	0.4,96	61

26	Aug/3	15	23.95	23.54	23.36(0.47)	23.85(0.97)	24.73(1.69)	25.01	1	-4	94(15.4)	40	[16]	[80]	[-24]	86	662	CR	0.3	OpenShort?	(20)	58	-102	-8	20	1.8,91	56
27	Aug/3	10	23.95	23.54	23.25(0.61)	23.62(1.24)	24.32(2.14)	25.8	1.7	-4	79(18.8)	50	[20]	[98]	[69]	125	1025	UT	1.8	HoldLong	(23)	71	106	29	20	3,100	56
28	Aug/2	11	24	23.42	23.11(0.43)	23.33(0.82)	23.81(1.88)	25	0.9	-4	60(15.8)	50	[14]	[81]	[48]	113	862	UT	1.9	HoldLong	(16)	63	55	34	20	3,88	54
29	Aug/2	9	24	23.42	23.01(0.31)	23.14(0.56)	23.37(1.48)	24.59	0.6	-4	44(15.6)	50	[10]	[63]	[96]	109	750	UT	2.6	HoldLong?	(12)	49	190	34	20	3.4,74	54
30	Aug/1	11	24	23.28	22.94(0.04)	23.01(0.17)	23.03(0.3)	23.26	-0.7	-10	28(1.1)	-25	[1]	[12]	[13]	37	176	RG	0.8	SmallShort	(0)	10	20	21	20	1.1,59	40

31	Aug/1	10	24	23.28	22.94(0)	22.97(-0.26)	22.96(0.22)	23.12	-0.8	-10	27(-0.1)	-30	[0]	[2]	[10]	12	140	UR	0.5	SmallShort	(1)	8	1	10	20	0.6,47	40
32	Aug/1	9	24	23.28	22.93(-0.04)	23.03(0.09)	22.91(0.26)	23.11	-0.8	-10	27(-0.7)	-20	[-1]	[9]	[17]	7	191	UR	0.7	SmallShort?	(0)	9	45	7	9	0.6,42	40
33	Jul/31	15	24.09	23.34	22.94(-0.09)	23.01(0.17)	22.85(-0.22)	22.8	-1.2	-12	28(-0.6)	-50	[-3]	[-8]	[-13]	-25	-21	DT	-0.2	OpenShort?	(-4)	-8	-12	0	-20	-0.5,38	27
34	Jul/31	13	24.09	23.34	22.96(-0.04)	22.97(0.17)	22.9(-0.35)	22.88	-1.1	-12	29(-0.1)	-50	[-1]	[-12]	[-9]	-19	-81	DT	-0.1	OpenShort	(-1)	-12	-13	-1	-20	-0.3,39	27
35	Jul/31	11	24.09	23.34	22.97(-0.04)	22.93(0.26)	22.98(0.04)	22.97	-1.1	-12	29(-0.6)	-45	[-1]	[4]	[3]	-14	54	UR	-0	SmallShort	(-1)	1	23	-8	-20	0,36	27

36	Jul/31	10	24.09	23.34	22.98(-0.09)	22.87(-0.04)	22.97(-0.78)	22.81	-1.2	-12	29(0.1)	-50	[-3]	[-31]	[-3]	-25	-182	DT	-0.5	OpenShort	(-3)	-28	4	-24	-4	-0.5,38	27
37	Jul/31	9	24.09	23.34	23(-0.04)	22.88(-0.04)	23.15(-0.09)	22.78	-1.2	-12	29(0.4)	-50	[-1]	[-6]	[-17]	-17	-82	DT	-1.2	OpenShort?	(-3)	-3	-40	-9	-20	-0.7,51	27
38	Jul/28	14	24.21	23.47	23(0)	22.88(0)	23.17(0.61)	23.06	-1.1	-12	29(-1.3)	-50	[0]	[20]	[-10]	9	182	CR	-0.4	HoldShort	(0)	22	-34	-17	20	0.2,54
39	Jul/28	13	24.21	23.47	23.01(-0.04)	22.89(0.04)	23.03(0.57)	23.3	-0.9	-12	30(-0.3)	-20	[-1]	[19]	[31]	46	323	UR	0.9	SmallShort	(1)	20	53	28	20	1,71
40	Jul/28	9	24.21	23.47	23.02(-0.04)	22.88(-0.04)	22.9(0.57)	22.93	-1.3	-12	30(-0.5)	-50	[-1]	[17]	[-27]	9	153	RG	0.1	Wait?	(-3)	20	-109	35	20	-0.3,66

41	Jul/27	14	24.34	23.58	23.03(0.09)	22.89(0.31)	22.77(0.84)	23.71	-0.6	-9	31(2.3)	-5	[3]	[35]	[64]	59	427	RG	3	SmallShort	(3)	30	122	56	20	2.2,54
42	Jul/27	13	24.34	23.58	23.01(-0.09)	22.82(-0.22)	22.58(-0.13)	22.87	-1.5	-9	29(-0.1)	-20	[-3]	[-10]	[31]	-38	3	DP	1	OpenShort	(-3)	-5	64	32	20	-0.5,25
43	Jul/27	12	24.34	23.58	23.03(-0.17)	22.87(-0.31)	22.61(-0.57)	22.44	-1.9	-9	29(3.7)	-50	[-6]	[-28]	[-8]	-96	-230	DT	-0.6	OpenShort	(-7)	-20	-4	1	-20	-2.1,7
44	Jul/27	11	24.34	23.58	23.07(-0.13)	22.94(-0.26)	22.74(-0.52)	22.47	-1.9	-9	25(3.3)	-50	[-5]	[-25]	[-3]	-109	-260	BT	-1.1	OpenLong	(-4)	-18	15	-9	-20	-2.5,4
45	Jul/27	9	24.34	23.58	23.1(-0.26)	23(-0.39)	22.86(-0.65)	22.37	-2	-9	22(7.7)	-50	[-9]	[-33]	[-38]	-135	-215	DT	-2.3	HoldShort?	(-7)	-23	-73	-27	-20	-3.4,0

46	Jul/26	15	24.39	23.61	23.16(-0.22)	23.09(-0.13)	23.01(-0.22)	22.87	-1.6	-13	14(-2.8)	-50	[-8]	[-14]	[-7]	-98	48	DT	-1	HoldShort?	(-4)	-8	-6	-16	-20	-2.1,5
47	Jul/26	14	24.39	23.61	23.21(-0.13)	23.12(-0.04)	23.06(-0.3)	22.91	-1.5	-13	17(-0.2)	-50	[-5]	[-15]	[-14]	-82	-70	DT	-0.9	HoldShort	(-6)	-11	-25	-10	-20	-1.8,13
48	Jul/26	13	24.39	23.61	23.24(-0.04)	23.13(-0.04)	23.13(-0.04)	23.08	-1.3	-13	17(0)	-50	[-1]	[-5]	[-5]	-55	-37	DT	-0.3	OpenShort	(-4)	-1	-4	-18	-4	-1,20
49	Jul/26	12	24.39	23.61	23.25(-0.09)	23.14(-0.09)	23.13(0)	23.11	-1.3	-13	17(-0.2)	-50	[-3]	[-5]	[-1]	-51	36	DT	-0.2	OpenShort	(-1)	0	1	-17	13	-0.8,19
50	Jul/26	11	24.39	23.61	23.27(-0.04)	23.16(-0.09)	23.14(-0.13)	23.1	-1.3	-13	17(0.4)	-50	[-1]	[-9]	[-3]	-53	-64	DT	-0.2	OpenShort	(-3)	-5	1	-18	-4	-1,22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI