|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $340.5400 One month high (close): $362.4300
VRTX Daily Change: 0.52% Daily StdDev 1.26% VRTX EMA_5_Trend: 0.52% 10Minute StdDev: $1.7457
Latest Price : $349.52(0.52%) | Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($0.9) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($2.4) Wed. Aug 9, 2023($1.2) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($2.2) Fri. Aug 4, 2023($3.8)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 352.13 | 347.68 | 346.72(0.07) | 348.13(0.15) | 348.35(0.02) | 348.97 | -0.5 | | -8 | 34(-0.3) | -10 | [6] | [8] | [3] | 59 | -10 | RG | 0.3 | Wait | | (5) | 2 | 9 | 5 | -15 | 1.1,81 | 42 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 347.68(daily_ema_10 -0.37%)
Support Levels: 348.13(weak_hourly_sma_10 -0.24%) 346.72(weak_hourly_sma_20 -0.64%)
Resistance Levels: 352.13(daily_ema_20 0.91%)
|
| | | 2 | Aug/11 | 12 | 352.13 | 347.68 | 346.48(0.09) | 347.62(0.13) | 348.29(-0.01) | 348.54 | -0.6 | | -8 | 34(-1) | -10 | [7] | [5] | [-1] | 51 | -38 | CR | 0.1 | HoldShort | | (5) | -1 | -1 | 0 | -5 | 1,76 | 42 | | 3 | Aug/11 | 11 | 352.13 | 347.68 | 346.18(0.09) | 347.16(0.02) | 348.31(-0.12) | 348.57 | -0.6 | | -8 | 35(-2.5) | -10 | [7] | [-8] | [5] | 50 | -57 | RG | 0.1 | Wait | | (7) | -10 | 13 | -7 | 18 | 1.1,72 | 42 | | 4 | Aug/11 | 9 | 352.13 | 347.68 | 345.88(0.08) | 347.08(0.11) | 348.72(-0.02) | 347.95 | -0.7 | | -8 | 38(0) | -15 | [6] | [4] | [-1] | 45 | -30 | CR | -0.3 | HoldShort? | | (7) | -2 | 5 | -13 | -3 | 0.9,72 | 42 | | 5 | Aug/10 | 14 | 352.3 | 348.05 | 345.62(0.01) | 346.7(0.08) | 348.79(0.23) | 347.72 | -0.7 | | -7 | 38(0) | -40 | [1] | [21] | [-8] | 50 | 111 | CR | -0.5 | HoldShort | | (5) | 18 | -19 | -9 | 1 | 0.9,77 | 36 | | | | |
| 6 | Aug/10 | 13 | 352.3 | 348.05 | 345.6(0.02) | 346.43(0.12) | 348(0.31) | 348.59 | -0.6 | | -7 | 38(1.4) | -15 | [2] | [30] | [1] | 71 | 152 | RG | 0.3 | Wait | | (2) | 25 | -10 | 13 | 20 | 1.3,88 | 36 | | 7 | Aug/10 | 12 | 352.3 | 348.05 | 345.54(0.03) | 346.01(0.1) | 346.94(0.26) | 349.03 | -0.5 | | -7 | 36(1.7) | -25 | [2] | [25] | [3] | 85 | 137 | RG | 0.9 | SmallShort | | (2) | 21 | -19 | 41 | 20 | 1.6,95 | 36 | | 8 | Aug/10 | 10 | 352.3 | 348.05 | 345.45(-0.02) | 345.65(0.14) | 346.03(0.2) | 349.94 | -0.4 | | -7 | 35(-3.4) | -20 | [-2] | [21] | [20] | 77 | 205 | UR | 1.8 | SmallShort | | (3) | 16 | 28 | 32 | 20 | 2.1,74 | 36 | | 9 | Aug/10 | 9 | 352.3 | 348.05 | 345.52(-0.15) | 345.17(-0.01) | 345.33(0.21) | 348.65 | -0.6 | | -7 | 38(-20.7) | -50 | [-12] | [13] | [46] | 33 | 307 | UR | 1.4 | SmallShort? | | (-4) | 17 | 114 | 17 | 20 | 1.3,50 | 36 | | 10 | Aug/9 | 12 | 352.41 | 348.27 | 346.03(-0.07) | 345.2(-0.03) | 344.62(-0.07) | 343.38 | -1.5 | | -7 | 59(1) | -50 | [-6] | [-9] | [-8] | -38 | -24 | DT | -0.3 | OpenShort | | (-17) | -6 | -7 | -20 | -20 | -0.7,30 | 34 | | | | |
| 11 | Aug/9 | 11 | 352.41 | 348.27 | 346.27(-0.08) | 345.2(-0) | 344.85(-0.06) | 343.71 | -1.4 | | -7 | 58(-0.1) | -50 | [-6] | [-7] | [-6] | -19 | -2 | DT | -0.3 | OpenShort | | (-5) | -5 | -16 | 8 | -20 | -0.7,49 | 34 | | 12 | Aug/9 | 10 | 352.41 | 348.27 | 346.54(-0.09) | 345.33(0.04) | 345.04(-0.07) | 344.42 | -1.3 | | -7 | 58(-1) | -50 | [-7] | [-7] | [-21] | -17 | 16 | DT | -0.2 | OpenShort | | (-5) | -6 | -57 | 1 | -20 | -0.6,48 | 34 | | 13 | Aug/9 | 9 | 352.41 | 348.27 | 346.86(-0.05) | 345.2(0.15) | 345.29(0.08) | 347.11 | -0.9 | | -7 | 59(-1.6) | -15 | [-4] | [10] | [21] | 21 | 84 | UR | 0.5 | SmallShort? | | (-4) | 6 | 57 | 7 | 7 | 0.1,68 | 34 | | 14 | Aug/8 | 15 | 352.53 | 348.9 | 347.04(-0.1) | 344.67(0.05) | 345.02(-0.2) | 344.48 | -1.2 | | -7 | 60(0.7) | -50 | [-8] | [-18] | [-4] | -43 | -16 | DT | -0.1 | OpenShort? | | (-8) | -16 | -1 | -16 | -11 | -0.7,25 | 38 | | 15 | Aug/8 | 13 | 352.53 | 348.9 | 347.39(-0.12) | 344.51(-0.08) | 345.71(-0.03) | 344.55 | -1.2 | | -7 | 60(-1) | -50 | [-9] | [-10] | [-4] | -21 | 38 | DT | -0.3 | OpenShort | | (-8) | -2 | -6 | -18 | 14 | -0.7,47 | 38 | | | | |
| 16 | Aug/8 | 12 | 352.53 | 348.9 | 347.8(-0.09) | 344.8(-0.08) | 345.82(0.05) | 344.84 | -1.2 | | -7 | 61(-0.1) | -50 | [-7] | [-3] | [-5] | 0 | 18 | DT | -0.3 | OpenShort | | (-8) | 4 | -11 | -15 | 17 | -0.8,70 | 38 | | 17 | Aug/8 | 11 | 352.53 | 348.9 | 348.12(-0.08) | 345.08(-0.04) | 345.65(0.18) | 345.37 | -1.1 | | -7 | 61(-0.6) | -50 | [-6] | [9] | [-1] | 5 | 53 | RG | -0.1 | Wait | | (-7) | 14 | -10 | 5 | 17 | -0.7,72 | 38 | | 18 | Aug/8 | 10 | 352.53 | 348.9 | 348.41(-0.1) | 345.21(-0.19) | 345.04(0.21) | 345.86 | -1 | | -7 | 61(-0.5) | -50 | [-8] | [5] | [-12] | 32 | 91 | RG | 0.2 | Wait | | (-7) | 17 | -52 | 6 | 20 | -0.6,97 | 38 | | 19 | Aug/8 | 9 | 352.53 | 348.9 | 348.75(-0.09) | 345.86(-0.29) | 344.32(0.29) | 348.29 | -0.7 | | -7 | 62(-2.4) | -20 | [-7] | [8] | [38] | 44 | 161 | UR | 1 | SmallShort? | | (-5) | 23 | 81 | 13 | 20 | -0.1,96 | 38 | | 20 | Aug/7 | 11 | 352.49 | 350.22 | 349.05(-0.13) | 346.88(-0.1) | 343.34(-0.13) | 344.56 | -1.2 | | -5 | 64(0) | -50 | [-10] | [-19] | [6] | -9 | -27 | DP | 0.3 | OpenShort | | (-10) | -10 | 12 | 22 | -20 | -1.1,69 | 37 | | | | |
| 21 | Aug/7 | 10 | 352.49 | 350.22 | 349.51(-0.13) | 347.23(-0.13) | 343.77(-0.18) | 344.01 | -1.3 | | -5 | 64(0.6) | -50 | [-10] | [-24] | [9] | 14 | -72 | DP | 0.1 | OpenShort | | (-11) | -14 | 25 | 20 | -20 | -1.3,96 | 37 | | 22 | Aug/7 | 9 | 352.49 | 350.22 | 349.98(-0.17) | 347.69(-0.24) | 344.39(-0.29) | 342.83 | -1.5 | | -5 | 64(4.7) | -50 | [-13] | [-37] | [4] | 4 | -98 | DP | -0.4 | OpenShort? | | (-13) | -23 | 20 | 10 | -20 | -1.7,96 | 37 | | 23 | Aug/4 | 15 | 352.58 | 351.54 | 350.59(-0.11) | 348.52(-0.25) | 345.39(-0.58) | 341.91 | -1.5 | | -4 | 59(12.1) | -50 | [-9] | [-60] | [-20] | -76 | -288 | DT | -0.9 | OpenShort? | | (-14) | -45 | -28 | -29 | -20 | -2.3,32 | 35 | | 24 | Aug/4 | 14 | 352.58 | 351.54 | 350.99(-0.1) | 349.41(-0.25) | 347.41(-0.86) | 343.19 | -1.4 | | -4 | 47(7.5) | -50 | [-8] | [-82] | [-32] | -45 | -341 | DT | -1.3 | OpenShort | | (-8) | -67 | -81 | 1 | -20 | -2.4,65 | 35 | | 25 | Aug/4 | 11 | 352.58 | 351.54 | 351.34(-0.03) | 350.27(-0.15) | 350.42(-0.08) | 346.93 | -0.8 | | -4 | 39(2.2) | -40 | [-2] | [-16] | [-11] | -25 | -121 | DT | -1.3 | OpenShort | | (-4) | -6 | -16 | -18 | -20 | -1.6,65 | 35 | | | | |
| 26 | Aug/4 | 9 | 352.58 | 351.54 | 351.46(-0.05) | 350.81(-0.1) | 350.7(-0.08) | 347.68 | -0.7 | | -4 | 37(2) | -35 | [-4] | [-15] | [-3] | 10 | -79 | DT | -1.2 | OpenShort? | | (-2) | -6 | 9 | -14 | -20 | -1.5,97 | 35 | | 27 | Aug/3 | 15 | 352.61 | 353.76 | 351.62(-0.08) | 351.16(-0.15) | 350.98(-0.24) | 347.25 | -0.8 | | 0 | 35(1.3) | -50 | [-6] | [-28] | [-35] | -49 | -99 | DT | -1.5 | OpenShort? | | (-5) | -19 | -101 | 14 | -20 | -1.8,46 | 47 | | 28 | Aug/3 | 10 | 352.61 | 353.76 | 351.91(0.01) | 351.68(-0.01) | 351.81(0.08) | 351.99 | -0.1 | | 0 | 34(-1.3) | -45 | [1] | [4] | [-37] | 28 | 11 | CR | 0.1 | HoldShort | | (0) | 6 | -130 | 34 | 10 | 0,78 | 47 | | 29 | Aug/2 | 11 | 352.6 | 355.2 | 351.88(0.09) | 351.71(0.14) | 351.54(0.41) | 358.24 | 0.9 | | 6 | 35(9.6) | 50 | [7] | [40] | [84] | 51 | 193 | UT | 2.9 | OpenLong | | (8) | 33 | 213 | 29 | 20 | 2.7,33 | 61 | | 30 | Aug/2 | 9 | 352.6 | 355.2 | 351.55(-0.03) | 351.22(-0.16) | 350.12(-0.23) | 348.3 | -0.7 | | 6 | 26(2.3) | -15 | [-3] | [-26] | [-12] | -90 | -121 | DT | -1.1 | OpenShort? | | (-5) | -19 | -18 | -22 | -20 | -1.9,8 | 61 | | | | |
| 31 | Aug/1 | 11 | 352.13 | 355.25 | 351.67(-0.03) | 351.79(-0.14) | 350.91(-0.12) | 349.14 | -0.5 | | 4 | 23(1.8) | -25 | [-3] | [-18] | [-16] | -75 | -70 | DT | -1.2 | OpenShort | | (-2) | -10 | -31 | -23 | -20 | -1.7,18 | 57 | | 32 | Aug/1 | 10 | 352.13 | 355.25 | 351.77(-0.01) | 352.28(-0.11) | 351.34(-0.06) | 350.58 | -0.2 | | 4 | 22(0.4) | 0 | [-1] | [-12] | [-4] | -36 | -35 | RG | -0.5 | Wait | | (-1) | -5 | -4 | -13 | -9 | -0.8,34 | 57 | | 33 | Aug/1 | 9 | 352.13 | 355.25 | 351.81(-0.03) | 352.66(0.02) | 351.55(-0.09) | 350.78 | -0.2 | | 4 | 21(0) | -15 | [-3] | [-9] | [-11] | -23 | -21 | DT | -0.6 | OpenShort? | | (-1) | -8 | -22 | -3 | -20 | -0.7,45 | 57 | | 34 | Jul/31 | 15 | 352.09 | 356.29 | 351.91(-0.01) | 352.58(0.05) | 351.88(-0.13) | 351.79 | -0 | | 6 | 21(0.1) | 5 | [-1] | [-10] | [-6] | -5 | -25 | RG | -0.1 | Wait? | | (-1) | -11 | -10 | -5 | -20 | -0.1,48 | 66 | | 35 | Jul/31 | 13 | 352.09 | 356.29 | 351.94(0.01) | 352.4(0.08) | 352.33(-0.1) | 352.27 | 0 | | 6 | 21(-0.1) | 35 | [1] | [-6] | [4] | 2 | -29 | RG | -0 | Wait | | (-1) | -9 | 22 | -10 | -20 | 0.2,47 | 66 | | | | |
| 36 | Jul/31 | 11 | 352.09 | 356.29 | 351.9(-0.1) | 352.11(0.01) | 352.68(-0.15) | 351.21 | -0.1 | | 6 | 21(-7.7) | -45 | [-9] | [-15] | [-9] | -15 | 51 | DT | -1.1 | OpenShort | | (0) | -13 | -10 | -23 | -18 | -0.5,48 | 66 | | 37 | Jul/31 | 10 | 352.09 | 356.29 | 352.24(-0.09) | 352.09(-0.01) | 353.22(-0.16) | 351.69 | -0.1 | | 6 | 29(-4.9) | -40 | [-8] | [-17] | [-7] | 10 | 36 | DT | -0.8 | OpenShort | | (-7) | -14 | -16 | -10 | -5 | -0.3,67 | 66 | | 38 | Jul/31 | 9 | 352.09 | 356.29 | 352.54(-0.06) | 352.14(0.03) | 353.77(0.14) | 352.44 | 0.1 | | 6 | 34(-2.6) | -5 | [-5] | [11] | [-10] | 32 | 109 | RG | -0.6 | Wait? | | (-6) | 12 | -34 | 7 | -1 | -0,82 | 66 | | 39 | Jul/28 | 15 | 352.11 | 356.96 | 352.75(-0.03) | 352.05(0.05) | 353.28(0.23) | 354.05 | 0.3 | | 9 | 36(-1.7) | 45 | [-3] | [21] | [6] | 54 | 139 | UR | 0.3 | SmallShort? | | (-3) | 20 | 1 | 17 | 20 | 0.5,91 | | | 40 | Jul/28 | 14 | 352.11 | 356.96 | 352.86(-0.04) | 351.88(0.1) | 352.47(0.27) | 353.99 | 0.3 | | 9 | 38(-1.8) | 50 | [-3] | [27] | [8] | 40 | 152 | UR | 0.6 | SmallShort | | (-2) | 23 | 1 | 38 | 19 | 0.4,80 | | | | | |
| 41 | Jul/28 | 13 | 352.11 | 356.96 | 352.99(-0.03) | 351.53(0.07) | 351.52(0.15) | 353.92 | 0.3 | | 9 | 40(-0.8) | 50 | [-3] | [15] | [4] | 12 | 106 | UR | 0.9 | SmallShort | | (-3) | 13 | -10 | 29 | 20 | 0.4,52 | | | 42 | Jul/28 | 12 | 352.11 | 356.96 | 353.08(-0.01) | 351.27(0.09) | 350.98(0.14) | 354.43 | 0.3 | | 9 | 41(-0.6) | 50 | [-1] | [16] | [40] | 2 | 91 | UR | 1.3 | SmallShort | | (-1) | 12 | 94 | 28 | 20 | 0.5,39 | | | 43 | Jul/28 | 9 | 352.11 | 356.96 | 353.12(-0.1) | 350.94(-0.08) | 350.49(-0.09) | 350.01 | -0.3 | | 9 | 41(-0.2) | 0 | [-9] | [-13] | [-1] | -73 | -2 | RG | -0.2 | Wait? | | (-6) | -8 | -1 | -2 | -3 | -1.1,5 | | | 44 | Jul/27 | 15 | 351.83 | 356.9 | 353.47(-0.1) | 351.23(-0.07) | 350.82(-0.13) | 350.03 | -0.3 | | 8 | 41(0.4) | 0 | [-9] | [-16] | [3] | -75 | -22 | RG | -0.3 | Wait? | | (-8) | -11 | 15 | -7 | -7 | -1.2,5 | | | 45 | Jul/27 | 14 | 351.83 | 356.9 | 353.82(-0.1) | 351.48(-0.06) | 351.29(-0.07) | 349.32 | -0.4 | | 8 | 41(2.1) | -20 | [-9] | [-11] | [-15] | -81 | -36 | DT | -0.7 | OpenShort | | (-9) | -6 | -37 | -3 | -20 | -1.6,9 | | | | | |
| 46 | Jul/27 | 13 | 351.83 | 356.9 | 354.19(-0.08) | 351.7(-0.19) | 351.54(-0.01) | 351.04 | -0.1 | | 8 | 39(0.3) | -5 | [-7] | [-11] | [-6] | -67 | -2 | RG | -0.2 | Wait | | (-6) | -1 | -25 | 0 | 20 | -1.2,13 | | | 47 | Jul/27 | 12 | 351.83 | 356.9 | 354.49(-0.09) | 352.38(-0.16) | 351.56(0.04) | 352.2 | 0.1 | | 8 | 39(-1) | 20 | [-8] | [-6] | [9] | -54 | 55 | RG | 0.2 | Wait | | (-5) | 3 | 15 | 13 | 20 | -0.9,19 | | | 48 | Jul/27 | 11 | 351.83 | 356.9 | 354.82(-0.12) | 352.95(-0.14) | 351.43(-0.06) | 351.49 | -0.1 | | 8 | 40(-2) | -35 | [-10] | [-14] | [-10] | -71 | 31 | DT | 0 | OpenShort | | (-8) | -5 | -19 | -24 | 2 | -1.3,12 | | | 49 | Jul/27 | 9 | 351.83 | 356.9 | 355.23(-0.11) | 353.44(-0.1) | 351.63(0.01) | 352.37 | 0.1 | | 8 | 42(-2.9) | 10 | [-9] | [-6] | [9] | -67 | 49 | RG | 0.3 | Wait? | | (-9) | 1 | 38 | -22 | 3 | -1,8 | | | 50 | Jul/26 | 15 | 351.87 | 356.95 | 355.63(-0.17) | 353.8(-0.18) | 351.59(-0.07) | 350.57 | -0.2 | | 8 | 45(-1.1) | -25 | [-15] | [-17] | [-12] | -93 | 34 | DT | -0.3 | HoldShort? | | (-11) | -6 | -13 | -31 | -20 | -1.7,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|