|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $94.8600 One month high (close): $102.9300
TLT Daily Change: -0.3% Daily StdDev 0.92% TLT EMA_5_Trend: -0.26% 10Minute StdDev: $0.7216
Latest Price : $95.34(-0.3%) | Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 98.82 | 96.66 | 96.5(-0.06) | 95.96(-0.17) | 95.54(-0.09) | 95.43 | -1.3 | | -25 | 26(1.9) | -50 | [-7] | [-25] | [-3] | -88 | -70 | DT | -0.2 | OpenShort | | (-7) | -10 | -10 | 3 | -6 | -1.6,2 | 28 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.96(hourly_sma_10 0.56%) 96.5(hourly_sma_20 1.12%) 96.66(daily_ema_10 1.29%) 98.82(daily_ema_20 3.55%)
|
| | | 2 | Aug/11 | 12 | 98.82 | 96.66 | 96.56(-0.07) | 96.12(-0.18) | 95.63(-0.09) | 95.53 | -1.3 | | -25 | 24(1.6) | -50 | [-8] | [-26] | [1] | -88 | -60 | DP | -0.2 | OpenShort | | (-6) | -10 | -2 | 10 | -5 | -1.7,5 | 28 | | 3 | Aug/11 | 11 | 98.82 | 96.66 | 96.63(-0.07) | 96.29(-0.17) | 95.72(-0.17) | 95.55 | -1.3 | | -25 | 22(2.1) | -50 | [-8] | [-34] | [-5] | -93 | -81 | DT | -0.3 | OpenShort | | (-7) | -19 | -14 | 8 | -18 | -1.9,5 | 28 | | 4 | Aug/11 | 10 | 98.82 | 96.66 | 96.7(-0.07) | 96.45(-0.13) | 95.88(-0.25) | 95.68 | -1.2 | | -25 | 20(2) | -50 | [-8] | [-41] | [4] | -96 | -102 | DP | -0.4 | OpenShort | | (-6) | -27 | 21 | -1 | -20 | -2,4 | 28 | | 5 | Aug/11 | 9 | 98.82 | 96.66 | 96.77(-0.08) | 96.58(-0.17) | 96.12(-0.27) | 95.49 | -1.3 | | -25 | 18(3.9) | -50 | [-9] | [-45] | [-20] | -118 | -116 | DT | -1.3 | HoldShort? | | (-8) | -29 | -40 | -21 | -20 | -2.7,0 | 28 | | | | |
| 6 | Aug/10 | 15 | 99.13 | 97.09 | 96.77(0) | 96.74(-0.12) | 96.38(-0.25) | 95.86 | -1.3 | | -24 | 14(-0.7) | -50 | [0] | [-38] | [-14] | -118 | -166 | DR | -1.4 | HoldShort? | | (-7) | -27 | -14 | -40 | -20 | -2.7,0 | 27 | | 7 | Aug/10 | 14 | 99.13 | 97.09 | 96.85(0.01) | 96.86(-0.13) | 96.62(-0.27) | 95.99 | -1.3 | | -24 | 15(-1.3) | -50 | [1] | [-40] | [-22] | -93 | -171 | DR | -1.7 | HoldShort | | (1) | -29 | -40 | -37 | -20 | -2.3,15 | 27 | | 8 | Aug/10 | 13 | 99.13 | 97.09 | 96.84(0.05) | 96.99(-0.06) | 96.88(-0.14) | 96.37 | -1.1 | | -24 | 16(-3.3) | -50 | [5] | [-21] | [-28] | -56 | -139 | DR | -1.3 | OpenShort | | (3) | -15 | -57 | -37 | -20 | -1.2,24 | 27 | | 9 | Aug/10 | 12 | 99.13 | 97.09 | 96.79(0.07) | 96.99(0) | 97.02(-0.01) | 96.9 | -0.9 | | -24 | 20(-2.8) | -15 | [8] | [-3] | [-1] | 2 | -66 | DR | -0.2 | OpenShort | | (7) | -1 | 11 | -23 | -6 | 0.2,47 | 27 | | 10 | Aug/10 | 11 | 99.13 | 97.09 | 96.72(0.04) | 97.05(0.01) | 97.03(-0.06) | 96.79 | -0.9 | | -24 | 23(-1.1) | -50 | [4] | [-9] | [-14] | 18 | -47 | DR | -0.4 | OpenShort | | (7) | -7 | -27 | -17 | -20 | 0.1,65 | 27 | | | | |
| 11 | Aug/10 | 10 | 99.13 | 97.09 | 96.68(0.04) | 97.04(0.03) | 97.09(-0.02) | 97.04 | -0.8 | | -24 | 24(-0.4) | -45 | [4] | [-4] | [-7] | 55 | -8 | DR | -0.1 | OpenShort | | (6) | -2 | -20 | -2 | -7 | 0.6,90 | 27 | | 12 | Aug/10 | 9 | 99.13 | 97.09 | 96.64(0.04) | 97.01(0.04) | 97.11(0.02) | 97.22 | -0.8 | | -24 | 24(0.8) | -30 | [4] | [1] | [3] | 71 | 23 | RG | 0.2 | Wait? | | (5) | 2 | 6 | -0 | 9 | 1,96 | 27 | | 13 | Aug/9 | 15 | 99.45 | 97.46 | 96.6(0.04) | 96.97(0.03) | 97.09(0.02) | 97.16 | -1 | | -21 | 23(-0.9) | -25 | [4] | [1] | [8] | 69 | 23 | RG | 0.1 | Wait? | | (4) | 2 | 22 | -2 | 8 | 1,94 | 31 | | 14 | Aug/9 | 14 | 99.45 | 97.46 | 96.56(0.03) | 96.94(-0.02) | 97.07(-0.01) | 96.96 | -1.1 | | -21 | 24(0.2) | -45 | [3] | [-5] | [-5] | 61 | 5 | DR | -0.2 | OpenShort | | (3) | -1 | -11 | -5 | -1 | 0.7,93 | 31 | | 15 | Aug/9 | 13 | 99.45 | 97.46 | 96.53(0.03) | 96.96(-0.01) | 97.08(0.07) | 97.07 | -1 | | -21 | 24(0.5) | -40 | [3] | [4] | [-0] | 72 | 46 | RG | -0 | Wait | | (4) | 8 | -4 | 1 | 10 | 1,97 | 31 | | | | |
| 16 | Aug/9 | 12 | 99.45 | 97.46 | 96.5(0.04) | 96.97(0.14) | 97.01(0.1) | 97.11 | -1 | | -21 | 23(0.8) | -30 | [4] | [16] | [-2] | 75 | 45 | CR | 0.2 | HoldShort | | (3) | 11 | -5 | 6 | -15 | 1.1,97 | 31 | | 17 | Aug/9 | 11 | 99.45 | 97.46 | 96.46(0.07) | 96.83(0.16) | 96.91(0.06) | 97.16 | -1 | | -21 | 23(0.7) | -5 | [8] | [14] | [4] | 77 | 12 | RG | 0.5 | Wait | | (5) | 7 | 7 | 11 | -7 | 1.3,94 | 31 | | 18 | Aug/9 | 10 | 99.45 | 97.46 | 96.39(0.07) | 96.68(0.15) | 96.85(0.03) | 97.09 | -1 | | -21 | 22(-0.4) | -5 | [8] | [10] | [5] | 70 | 4 | RG | 0.5 | Wait | | (6) | 3 | 14 | 7 | -7 | 1.4,85 | 31 | | 19 | Aug/9 | 9 | 99.45 | 97.46 | 96.32(0.1) | 96.54(0.15) | 96.82(-0.02) | 96.95 | -1.1 | | -21 | 22(-2.9) | 10 | [11] | [5] | [8] | 56 | -42 | RG | 0.3 | Wait? | | (7) | -2 | 27 | -5 | 3 | 1.2,76 | 31 | | 20 | Aug/8 | 15 | 99.64 | 97.83 | 96.22(0.09) | 96.4(0.08) | 96.84(-0.09) | 96.7 | -1.3 | | -20 | 25(-3.1) | -15 | [10] | [-7] | [0] | 45 | -69 | RG | -0.2 | Wait? | | (10) | -10 | 6 | -11 | 2 | 0.8,75 | 25 | | | | |
| 21 | Aug/8 | 13 | 99.64 | 97.83 | 96.13(0.09) | 96.32(0.05) | 96.93(0.18) | 96.64 | -1.3 | | -20 | 28(-2) | -10 | [10] | [21] | [-10] | 48 | 2 | CR | -0.5 | HoldShort | | (9) | 20 | -28 | -9 | 11 | 0.8,78 | 25 | | 22 | Aug/8 | 12 | 99.64 | 97.83 | 96.04(0.1) | 96.27(0.04) | 96.76(0.25) | 96.9 | -1.2 | | -20 | 30(-0.3) | 25 | [11] | [28] | [3] | 70 | 50 | UT | 0.2 | OpenLong | | (11) | 27 | 1 | -1 | 20 | 1.3,87 | 25 | | 23 | Aug/8 | 11 | 99.64 | 97.83 | 95.94(0.11) | 96.23(0.05) | 96.52(0.27) | 96.89 | -1.2 | | -20 | 31(-0.6) | 25 | [12] | [31] | [1] | 77 | 54 | UT | 0.5 | HoldLong | | (10) | 29 | -16 | 23 | 20 | 1.4,92 | 25 | | 24 | Aug/8 | 10 | 99.64 | 97.83 | 95.83(0.1) | 96.18(0.08) | 96.26(0.33) | 97.05 | -1.1 | | -20 | 31(2.2) | 20 | [11] | [39] | [5] | 76 | 112 | UT | 1.1 | OpenLong | | (13) | 36 | -11 | 27 | 20 | 1.7,83 | 25 | | 25 | Aug/8 | 9 | 99.64 | 97.83 | 95.73(0.1) | 96.1(0.07) | 95.94(0.24) | 97.16 | -1.1 | | -20 | 29(2.8) | 25 | [11] | [29] | [57] | 73 | 107 | UT | 1.9 | OpenLong? | | (11) | 26 | 145 | 27 | 20 | 2.2,68 | 25 | | | | |
| 26 | Aug/7 | 14 | 99.8 | 98.27 | 95.63(-0.06) | 96.03(-0.05) | 95.71(-0.06) | 95.81 | -1.8 | | -19 | 26(-5.2) | -50 | [-7] | [-16] | [4] | 7 | 68 | DP | 0.2 | OpenShort | | (4) | -7 | 11 | 2 | -6 | 0.3,49 | 28 | | 27 | Aug/7 | 13 | 99.8 | 98.27 | 95.69(-0.07) | 96.08(-0.02) | 95.77(-0.17) | 95.7 | -1.9 | | -19 | 31(-2.9) | -50 | [-8] | [-26] | [2] | -5 | 29 | DP | -0.1 | OpenShort | | (-8) | -19 | 14 | -9 | -19 | 0,45 | 28 | | 28 | Aug/7 | 12 | 99.8 | 98.27 | 95.76(-0.08) | 96.08(0) | 95.93(-0.18) | 95.57 | -2 | | -19 | 34(-2.3) | -50 | [-9] | [-27] | [-4] | -8 | 17 | DT | -0.5 | OpenShort | | (-7) | -20 | 3 | -12 | -20 | -0.3,50 | 28 | | 29 | Aug/7 | 11 | 99.8 | 98.27 | 95.84(-0.07) | 96.1(0.06) | 96.1(-0.17) | 95.54 | -2 | | -19 | 37(-1.5) | -50 | [-8] | [-22] | [-21] | 0 | -1 | DT | -0.7 | OpenShort | | (-8) | -19 | -43 | -15 | -20 | -0.4,60 | 28 | | 30 | Aug/7 | 10 | 99.8 | 98.27 | 95.91(-0.03) | 96.04(0.11) | 96.26(-0.09) | 95.94 | -1.8 | | -19 | 38(-0.6) | -50 | [-3] | [-10] | [-8] | 22 | 9 | DT | -0.4 | OpenShort | | (-6) | -10 | -18 | -1 | -20 | 0,72 | 28 | | | | |
| 31 | Aug/7 | 9 | 99.8 | 98.27 | 95.94(-0.05) | 95.93(0.13) | 96.35(-0.05) | 96.1 | -1.7 | | -19 | 39(-1.7) | -50 | [-5] | [-5] | [-18] | 28 | 60 | DT | -0.3 | OpenShort? | | (-2) | -5 | -52 | 2 | -15 | 0.2,73 | 28 | | 32 | Aug/4 | 15 | 100 | 98.83 | 95.99(-0.07) | 95.81(0.18) | 96.4(0.16) | 96.58 | -1.7 | | -14 | 40(-8.9) | -50 | [-8] | [21] | [11] | 46 | 176 | UR | 0.2 | SmallShort? | | (-3) | 17 | 24 | 10 | 20 | 0.7,78 | 33 | | 33 | Aug/4 | 14 | 100 | 98.83 | 96.06(-0.09) | 95.64(0.17) | 96.25(0.16) | 96.36 | -1.8 | | -14 | 49(-4.8) | -50 | [-10] | [20] | [4] | 26 | 168 | UR | 0.1 | SmallShort | | (-9) | 17 | 4 | 10 | 11 | 0.3,68 | 33 | | 34 | Aug/4 | 13 | 100 | 98.83 | 96.15(-0.08) | 95.48(0.14) | 96.1(0.3) | 96.32 | -1.9 | | -14 | 54(-3.7) | -50 | [-9] | [34] | [3] | 23 | 184 | UR | 0.2 | SmallShort | | (-9) | 33 | -9 | 19 | 20 | 0.2,68 | 33 | | 35 | Aug/4 | 12 | 100 | 98.83 | 96.23(-0.09) | 95.35(0.13) | 95.81(0.3) | 96.41 | -1.8 | | -14 | 58(-3.2) | -50 | [-10] | [33] | [10] | 17 | 195 | UR | 0.5 | SmallShort | | (-9) | 33 | 7 | 23 | 20 | 0.2,62 | 33 | | | | |
| 36 | Aug/4 | 11 | 100 | 98.83 | 96.32(-0.08) | 95.23(-0.07) | 95.52(0.34) | 96.34 | -1.8 | | -14 | 61(-3.4) | -45 | [-9] | [27] | [29] | -3 | 175 | UR | 0.7 | SmallShort | | (-8) | 37 | 49 | 25 | 20 | 0,47 | 33 | | 37 | Aug/4 | 10 | 100 | 98.83 | 96.4(-0.13) | 95.3(-0.13) | 95.2(0.18) | 95.88 | -2.1 | | -14 | 64(-3.2) | -50 | [-14] | [5] | [19] | -34 | 134 | UR | 0.5 | SmallShort | | (-12) | 20 | 31 | 16 | 20 | -0.4,26 | 33 | | 38 | Aug/4 | 9 | 100 | 98.83 | 96.53(-0.17) | 95.42(-0.16) | 95.03(0.18) | 95.59 | -2.2 | | -14 | 68(-3.4) | -45 | [-19] | [2] | [32] | -53 | 127 | UR | 0.4 | SmallShort? | | (-17) | 20 | 79 | 11 | 20 | -0.7,15 | 33 | | 39 | Aug/3 | 15 | 100.15 | 99.35 | 96.69(-0.26) | 95.57(-0.22) | 94.86(-0.04) | 94.86 | -2.9 | | -16 | 71(-11.1) | -50 | [-28] | [-30] | [-1] | -79 | 74 | DT | 0 | HoldShort? | | (-23) | -4 | -2 | 3 | -11 | -1.3,4 | 24 | | 40 | Aug/3 | 14 | 100.15 | 99.35 | 96.94(-0.27) | 95.78(-0.18) | 94.9(-0.04) | 94.88 | -2.9 | | -16 | 82(-3.9) | -50 | [-31] | [-29] | [0] | -81 | 77 | DT | -0 | HoldShort | | (-28) | -5 | 3 | 6 | -20 | -1.4,4 | 24 | | | | |
| 41 | Aug/3 | 13 | 100.15 | 99.35 | 97.2(-0.28) | 95.95(-0.23) | 94.94(-0.48) | 94.85 | -2.9 | | -16 | 86(-2.1) | -50 | [-32] | [-82] | [-6] | -85 | -63 | DT | -0.1 | HoldShort | | (-30) | -55 | -11 | 3 | -20 | -1.5,3 | 24 | | 42 | Aug/3 | 12 | 100.15 | 99.35 | 97.47(-0.26) | 96.17(-0.33) | 95.4(-0.45) | 94.95 | -2.9 | | -16 | 88(1.4) | -50 | [-30] | [-83] | [6] | -88 | -98 | DP | -0.3 | OpenShort | | (-29) | -51 | 23 | 4 | -20 | -1.6,2 | 24 | | 43 | Aug/3 | 11 | 100.15 | 99.35 | 97.72(-0.28) | 96.49(-0.35) | 95.83(-0.5) | 94.74 | -3 | | -16 | 87(5.3) | -50 | [-32] | [-91] | [-18] | -98 | -129 | DT | -0.7 | OpenShort | | (-30) | -57 | -35 | -11 | -20 | -1.9,0 | 24 | | 44 | Aug/3 | 10 | 100.15 | 99.35 | 97.99(-0.23) | 96.83(-0.29) | 96.31(-0.35) | 95.06 | -2.8 | | -16 | 81(5.4) | -50 | [-26] | [-69] | [-8] | -95 | -143 | DT | -0.8 | OpenShort | | (-27) | -40 | -4 | -8 | -20 | -2,5 | 24 | | 45 | Aug/3 | 9 | 100.15 | 99.35 | 98.22(-0.23) | 97.11(-0.31) | 96.65(-0.32) | 95.1 | -2.8 | | -16 | 76(9.1) | -50 | [-26] | [-67] | [-80] | -99 | -155 | DT | -1.1 | OpenShort? | | (-25) | -36 | -216 | -7 | -20 | -2.3,9 | 24 | | | | |
| 46 | Aug/2 | 15 | 100.43 | 100.06 | 98.45(-0.12) | 97.41(-0.1) | 96.96(0.01) | 97.14 | -2.4 | | -11 | 67(-20.5) | -50 | [-14] | [-13] | [5] | -65 | 5 | DP | 0.1 | OpenShort? | | (-14) | 1 | 9 | 8 | 7 | -1.1,13 | 27 | | 47 | Aug/2 | 14 | 100.43 | 100.06 | 98.57(-0.13) | 97.51(-0.13) | 96.95(-0.21) | 97.05 | -2.4 | | -11 | 87(2.5) | -50 | [-16] | [-42] | [1] | -72 | -60 | DP | 0.1 | OpenShort | | (-13) | -25 | -1 | 11 | -8 | -1.3,11 | 27 | | 48 | Aug/2 | 13 | 100.43 | 100.06 | 98.7(-0.14) | 97.64(-0.19) | 97.15(-0.24) | 97.06 | -2.4 | | -11 | 85(3.9) | -50 | [-17] | [-49] | [-0] | -78 | -77 | DT | -0.1 | OpenShort | | (-14) | -29 | 12 | -26 | -1 | -1.4,7 | 27 | | 49 | Aug/2 | 12 | 100.43 | 100.06 | 98.84(-0.13) | 97.83(-0.28) | 97.38(-0.18) | 96.94 | -2.5 | | -11 | 81(4.1) | -50 | [-16] | [-47] | [6] | -90 | -91 | DP | -0.4 | OpenShort | | (-14) | -21 | 34 | -30 | -2 | -1.7,3 | 27 | | 50 | Aug/2 | 11 | 100.43 | 100.06 | 98.97(-0.15) | 98.1(-0.36) | 97.56(-0.3) | 96.62 | -2.8 | | -11 | 77(10.6) | -50 | [-18] | [-67] | [-25] | -104 | -153 | DT | -0.9 | HoldShort | | (-17) | -36 | -49 | -35 | -20 | -2.2,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|