|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $61.8200 One month high (close): $73.5500
TAN Daily Change: -1.53% Daily StdDev 1.69% TAN EMA_5_Trend: -0.29% 10Minute StdDev: $0.8931
Latest Price : $61.82(-1.53%) | Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 67.15 | 63.65 | 62.81(-0.02) | 62.29(-0.38) | 61.6(-0.4) | 61.46 | -1.4 | | -31 | 20(0.3) | -50 | [-1] | [-41] | [-5] | -89 | -291 | DT | -0.2 | HoldShort | | (-3) | -24 | -9 | -6 | -13 | -1.6,1 | 16 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.29(hourly_sma_10 1.35%) 62.81(hourly_sma_20 2.2%) 63.65(daily_ema_10 3.56%) 67.15(daily_ema_20 9.26%)
|
| | | 2 | Aug/11 | 12 | 67.15 | 63.65 | 62.81(0) | 62.53(-0.32) | 61.85(-0.37) | 61.56 | -1.4 | | -31 | 20(0.1) | -50 | [0] | [-37] | [-2] | -87 | -295 | DR | -0.4 | HoldShort | | (0) | -22 | 9 | -11 | -20 | -1.5,1 | 16 | | 3 | Aug/11 | 11 | 67.15 | 63.65 | 62.82(-0.03) | 62.73(-0.33) | 62.08(-0.46) | 61.47 | -1.4 | | -31 | 20(0.6) | -50 | [-2] | [-43] | [-18] | -93 | -296 | DT | -0.7 | HoldShort | | (-1) | -27 | -24 | -25 | -20 | -1.7,0 | 16 | | 4 | Aug/11 | 10 | 67.15 | 63.65 | 62.84(0.02) | 62.94(-0.32) | 62.37(-0.48) | 61.73 | -1.3 | | -31 | 19(-0.4) | -50 | [1] | [-43] | [-11] | -72 | -323 | DR | -0.8 | OpenShort | | (0) | -28 | -3 | -26 | -20 | -1.4,13 | 16 | | 5 | Aug/11 | 9 | 67.15 | 63.65 | 62.83(0.05) | 63.14(-0.3) | 62.67(-0.48) | 61.77 | -1.3 | | -31 | 20(-1.1) | -50 | [3] | [-42] | [-40] | -53 | -344 | DR | -1.1 | OpenShort? | | (1) | -28 | -88 | -25 | -20 | -1.3,30 | 16 | | | | |
| 6 | Aug/10 | 15 | 67.61 | 64.28 | 62.8(0.05) | 63.33(-0.17) | 62.97(-0.38) | 62.72 | -1.2 | | -30 | 21(-0.8) | -50 | [3] | [-32] | [-7] | -18 | -158 | DR | -0.3 | OpenShort? | | (8) | -23 | -1 | -22 | -20 | -0.1,35 | 17 | | 7 | Aug/10 | 14 | 67.61 | 64.28 | 62.77(0.02) | 63.44(-0.09) | 63.21(-0.28) | 62.73 | -1.2 | | -30 | 22(-0.2) | -50 | [1] | [-24] | [-13] | 5 | -103 | DR | -0.6 | OpenShort | | (3) | -17 | -16 | -17 | -20 | -0,55 | 17 | | 8 | Aug/10 | 13 | 67.61 | 64.28 | 62.76(0.08) | 63.44(0) | 63.39(-0.19) | 62.9 | -1.2 | | -30 | 22(-0.2) | -50 | [5] | [-15] | [-17] | 22 | -111 | DR | -0.6 | OpenShort | | (4) | -11 | -28 | -20 | -20 | 0.2,67 | 17 | | 9 | Aug/10 | 12 | 67.61 | 64.28 | 62.71(0.08) | 63.5(0.03) | 63.51(-0.16) | 63.21 | -1.1 | | -30 | 22(-0.1) | -45 | [5] | [-12] | [-8] | 47 | -44 | DR | -0.3 | OpenShort | | (5) | -10 | -9 | -10 | -20 | 0.6,82 | 17 | | 10 | Aug/10 | 11 | 67.61 | 64.28 | 62.66(0.1) | 63.48(0.22) | 63.61(-0.14) | 63.31 | -1.1 | | -30 | 22(0.2) | -50 | [6] | [-5] | [-25] | 57 | -39 | DR | -0.3 | OpenShort | | (6) | -8 | -55 | -8 | -20 | 0.7,89 | 17 | | | | |
| 11 | Aug/10 | 10 | 67.61 | 64.28 | 62.6(0.13) | 63.34(0.36) | 63.7(0.08) | 63.91 | -0.9 | | -30 | 22(1.4) | 5 | [8] | [13] | [10] | 83 | 98 | RG | 0.2 | Wait | | (8) | 5 | 33 | -3 | -8 | 1.5,95 | 17 | | 12 | Aug/10 | 9 | 67.61 | 64.28 | 62.52(0.1) | 63.11(0.3) | 63.65(0.08) | 63.55 | -1 | | -30 | 21(0.8) | -30 | [6] | [10] | [-3] | 77 | 77 | CR | -0.1 | OpenShort? | | (6) | 5 | -3 | -8 | -12 | 1.3,94 | 17 | | 13 | Aug/9 | 15 | 68.08 | 64.79 | 62.46(0.06) | 62.92(0.29) | 63.6(0.17) | 63.58 | -1.2 | | -29 | 20(0.4) | -35 | [4] | [14] | [-3] | 82 | 161 | CR | -0 | OpenShort? | | (6) | 10 | -8 | -7 | 11 | 1.4,97 | 17 | | 14 | Aug/9 | 14 | 68.08 | 64.79 | 62.42(0.06) | 62.74(0.35) | 63.49(0.21) | 63.67 | -1.1 | | -29 | 19(1.2) | -30 | [4] | [19] | [0] | 92 | 191 | RG | 0.2 | Wait | | (6) | 13 | -8 | 2 | 20 | 1.7,99 | 17 | | 15 | Aug/9 | 13 | 68.08 | 64.79 | 62.38(0.03) | 62.52(0.4) | 63.36(0.59) | 63.75 | -1.1 | | -29 | 18(0.9) | -10 | [2] | [42] | [7] | 100 | 340 | RG | 0.6 | Wait | | (4) | 35 | -1 | 17 | 20 | 2,100 | 17 | | | | |
| 16 | Aug/9 | 12 | 68.08 | 64.79 | 62.36(0.02) | 62.27(0.27) | 62.99(0.75) | 63.76 | -1.1 | | -29 | 17(0.4) | -5 | [1] | [48] | [29] | 103 | 392 | RG | 1.2 | SmallShort | | (2) | 45 | 44 | 27 | 20 | 2.1,100 | 17 | | 17 | Aug/9 | 11 | 68.08 | 64.79 | 62.35(-0.08) | 62.1(0.15) | 62.52(0.45) | 63.28 | -1.2 | | -29 | 17(-2.2) | -35 | [-5] | [25] | [23] | 85 | 348 | UR | 1.2 | SmallShort | | (-2) | 27 | 26 | 42 | 20 | 1.4,100 | 17 | | 18 | Aug/9 | 10 | 68.08 | 64.79 | 62.4(-0.05) | 62.01(0.16) | 62.24(0.44) | 63 | -1.3 | | -29 | 19(-1.2) | -25 | [-3] | [25] | [13] | 50 | 265 | UR | 1 | SmallShort | | (-6) | 26 | 0 | 36 | 20 | 0.8,80 | 17 | | 19 | Aug/9 | 9 | 68.08 | 64.79 | 62.43(-0.06) | 61.91(0.13) | 61.97(0.45) | 63 | -1.3 | | -29 | 20(-1.1) | -20 | [-4] | [25] | [45] | 21 | 267 | UR | 1.3 | SmallShort? | | (-4) | 27 | 101 | 28 | 20 | 0.7,53 | 17 | | 20 | Aug/8 | 15 | 68.49 | 65.42 | 62.47(-0.14) | 61.83(-0.05) | 61.69(0.23) | 61.92 | -1.8 | | -29 | 21(-1.7) | -50 | [-8] | [3] | [13] | -41 | 111 | UR | 0.3 | SmallShort? | | (-9) | 14 | 30 | 9 | 20 | -0.7,27 | 6 | | | | |
| 21 | Aug/8 | 13 | 68.49 | 65.42 | 62.56(-0.16) | 61.86(-0.11) | 61.55(-0.19) | 61.6 | -1.9 | | -29 | 23(0) | -50 | [-10] | [-24] | [-0] | -59 | -33 | DT | 0.1 | OpenShort | | (-9) | -11 | -5 | 9 | -3 | -1.1,19 | 6 | | 22 | Aug/8 | 12 | 68.49 | 65.42 | 62.66(-0.18) | 61.93(-0.13) | 61.67(-0.19) | 61.65 | -1.8 | | -29 | 23(-0.1) | -50 | [-11] | [-25] | [-2] | -64 | -22 | DT | -0 | OpenShort | | (-11) | -11 | -11 | 11 | -3 | -1.2,16 | 6 | | 23 | Aug/8 | 11 | 68.49 | 65.42 | 62.77(-0.16) | 62.01(-0.14) | 61.79(-0.1) | 61.77 | -1.8 | | -29 | 23(0.1) | -50 | [-10] | [-19] | [9] | -69 | -21 | DP | -0 | OpenShort | | (-11) | -6 | 24 | 3 | 3 | -1.2,11 | 6 | | 24 | Aug/8 | 10 | 68.49 | 65.42 | 62.87(-0.21) | 62.1(-0.22) | 61.85(-0.19) | 61.51 | -1.9 | | -29 | 23(0.6) | -50 | [-13] | [-28] | [7] | -85 | -50 | DP | -0.4 | OpenShort | | (-11) | -11 | 27 | -2 | -20 | -1.6,5 | 6 | | 25 | Aug/8 | 9 | 68.49 | 65.42 | 63(-0.27) | 62.24(-0.35) | 61.97(-0.32) | 61.23 | -2 | | -29 | 22(1.2) | -50 | [-16] | [-41] | [-33] | -98 | -82 | DT | -0.9 | OpenShort? | | (-14) | -19 | -89 | -4 | -20 | -2.1,5 | 6 | | | | |
| 26 | Aug/7 | 15 | 68.89 | 66.31 | 63.17(-0.19) | 62.46(-0.22) | 62.17(-0.03) | 62.18 | -2 | | -26 | 21(-2.9) | -50 | [-11] | [-18] | [0] | -77 | 29 | DT | 0 | HoldShort? | | (-11) | -2 | -8 | 6 | 20 | -1.3,6 | 7 | | 27 | Aug/7 | 14 | 68.89 | 66.31 | 63.29(-0.08) | 62.6(-0.3) | 62.19(-0.05) | 62.26 | -2 | | -26 | 24(1) | -50 | [-5] | [-20] | [6] | -79 | -89 | DP | 0.1 | OpenShort | | (-12) | -3 | 12 | 5 | 15 | -1.3,4 | 7 | | 28 | Aug/7 | 13 | 68.89 | 66.31 | 63.34(-0.09) | 62.79(-0.25) | 62.22(-0.19) | 62.13 | -2 | | -26 | 23(1.6) | -50 | [-5] | [-27] | [1] | -87 | -145 | DP | -0.1 | OpenShort | | (-5) | -11 | 6 | 4 | -18 | -1.5,1 | 7 | | 29 | Aug/7 | 12 | 68.89 | 66.31 | 63.4(-0.09) | 62.95(-0.27) | 62.34(-0.27) | 62.06 | -2 | | -26 | 22(1.9) | -50 | [-5] | [-32] | [-8] | -95 | -188 | DT | -0.4 | OpenShort | | (-5) | -16 | -17 | 3 | -20 | -1.8,0 | 7 | | 30 | Aug/7 | 11 | 68.89 | 66.31 | 63.46(-0.05) | 63.12(-0.17) | 62.51(-0.3) | 62.24 | -2 | | -26 | 20(1.1) | -50 | [-3] | [-31] | [-6] | -95 | -216 | DT | -0.4 | OpenShort | | (-5) | -18 | -3 | 0 | -20 | -1.8,0 | 7 | | | | |
| 31 | Aug/7 | 10 | 68.89 | 66.31 | 63.49(-0.13) | 63.23(-0.3) | 62.7(-0.59) | 62.28 | -1.9 | | -26 | 19(3.2) | -50 | [-8] | [-53] | [-10] | -98 | -209 | DT | -0.7 | OpenShort | | (-5) | -36 | -13 | -6 | -20 | -1.9,0 | 7 | | 32 | Aug/7 | 9 | 68.89 | 66.31 | 63.57(-0.06) | 63.42(-0.19) | 63.07(-0.44) | 62.42 | -1.9 | | -26 | 15(1.3) | -50 | [-4] | [-40] | [-18] | -105 | -232 | DT | -1.3 | HoldShort? | | (-5) | -27 | -26 | -25 | -20 | -2.2,0 | 7 | | 33 | Aug/4 | 15 | 69.29 | 67.19 | 63.61(-0.14) | 63.54(-0.17) | 63.35(-0.36) | 62.7 | -2.2 | | -21 | 14(-0.8) | -50 | [-8] | [-35] | [-16] | -95 | -88 | DT | -1.4 | HoldShort? | | (-4) | -22 | -22 | -26 | -20 | -1.9,3 | 7 | | 34 | Aug/4 | 14 | 69.29 | 67.19 | 63.7(-0.31) | 63.65(-0.17) | 63.58(-0.24) | 62.93 | -2.1 | | -21 | 15(-12.6) | -50 | [-18] | [-30] | [-21] | -79 | 133 | DT | -1.4 | HoldShort | | (-8) | -14 | -41 | -24 | -20 | -1.7,14 | 7 | | 35 | Aug/4 | 13 | 69.29 | 67.19 | 63.9(-0.3) | 63.76(-0.17) | 63.73(-0.06) | 63.38 | -2 | | -21 | 27(-8.2) | -50 | [-18] | [-19] | [-9] | -31 | 207 | DT | -0.4 | OpenShort | | (-17) | -4 | -27 | 1 | 0 | -0.6,34 | 7 | | | | |
| 36 | Aug/4 | 12 | 69.29 | 67.19 | 64.09(-0.28) | 63.87(-0.17) | 63.77(-0.03) | 63.68 | -1.9 | | -21 | 36(-6.1) | -50 | [-17] | [-17] | [-10] | -16 | 217 | DT | -0.1 | OpenShort | | (-16) | -2 | -37 | 10 | 11 | -0.4,44 | 7 | | 37 | Aug/4 | 11 | 69.29 | 67.19 | 64.27(-0.22) | 63.98(0.16) | 63.79(0.14) | 64.09 | -1.7 | | -21 | 42(-4.9) | -50 | [-13] | [4] | [11] | -7 | 228 | UR | 0.2 | SmallShort | | (-15) | 8 | 29 | 14 | -14 | -0.1,46 | 7 | | 38 | Aug/4 | 10 | 69.29 | 67.19 | 64.41(-0.29) | 63.88(0.05) | 63.7(-0.06) | 63.77 | -1.8 | | -21 | 47(-4.2) | -50 | [-17] | [-12] | [0] | -34 | 179 | DT | 0 | OpenShort | | (-16) | -4 | 5 | 7 | -20 | -0.5,29 | 7 | | 39 | Aug/4 | 9 | 69.29 | 67.19 | 64.6(-0.28) | 63.85(0.08) | 63.74(-0.09) | 63.72 | -1.8 | | -21 | 51(-3.1) | -50 | [-17] | [-13] | [2] | -45 | 121 | DP | -0 | OpenShort? | | (-17) | -5 | 12 | 2 | -20 | -0.6,20 | 7 | | 40 | Aug/3 | 15 | 69.6 | 68.05 | 64.78(-0.28) | 63.8(0.06) | 63.8(-0.28) | 63.59 | -2.2 | | -16 | 54(-9.3) | -50 | [-17] | [-24] | [-6] | -49 | 33 | DT | -0.1 | OpenShort? | | (-18) | -17 | -8 | -1 | -20 | -0.7,19 | 28 | | | | |
| 41 | Aug/3 | 14 | 69.6 | 68.05 | 64.96(-0.37) | 63.76(0.06) | 63.98(-0.31) | 63.68 | -2.2 | | -16 | 63(-5) | -50 | [-22] | [-27] | [-7] | -55 | 98 | DT | -0.2 | OpenShort | | (-17) | -18 | -15 | -5 | -19 | -0.8,15 | 28 | | 42 | Aug/3 | 13 | 69.6 | 68.05 | 65.2(-0.37) | 63.72(0.05) | 64.18(0.19) | 63.84 | -2.1 | | -16 | 68(-4.1) | -50 | [-22] | [2] | [2] | -50 | 215 | UR | -0.2 | SmallShort | | (-22) | 11 | 5 | -2 | 5 | -0.7,18 | 28 | | 43 | Aug/3 | 12 | 69.6 | 68.05 | 65.44(-0.35) | 63.69(-0.08) | 64.06(0.17) | 63.79 | -2.2 | | -16 | 72(-2.7) | -50 | [-21] | [-3] | [-7] | -47 | 149 | DT | -0.1 | OpenShort | | (-22) | 10 | -27 | 3 | 20 | -0.8,23 | 28 | | 44 | Aug/3 | 11 | 69.6 | 68.05 | 65.67(-0.38) | 63.74(-0.52) | 63.95(0.16) | 64.09 | -2 | | -16 | 75(-2.1) | -50 | [-23] | [-17] | [0] | -40 | 188 | DT | 0.1 | OpenShort | | (-21) | 10 | -37 | 14 | 20 | -0.8,30 | 28 | | 45 | Aug/3 | 10 | 69.6 | 68.05 | 65.92(-0.3) | 64.07(-0.36) | 63.85(0.52) | 64.5 | -1.9 | | -16 | 77(-2.9) | -50 | [-18] | [10] | [9] | -45 | 219 | UR | 0.3 | SmallShort | | (-19) | 31 | -15 | 15 | 20 | -0.7,23 | 28 | | | | |
| 46 | Aug/3 | 9 | 69.6 | 68.05 | 66.12(-0.29) | 64.3(-0.39) | 63.52(0.41) | 64.67 | -1.8 | | -16 | 80(-1.2) | -25 | [-17] | [3] | [55] | -55 | 181 | UR | 0.5 | SmallShort? | | (-19) | 24 | 128 | 13 | 20 | -0.7,13 | 28 | | 47 | Aug/2 | 15 | 69.83 | 68.86 | 66.31(-0.39) | 64.55(-0.6) | 63.26(-0.08) | 63.28 | -2.8 | | -15 | 81(-8.9) | -50 | [-23] | [-35] | [0] | -83 | -83 | DT | 0 | HoldShort? | | (-24) | -5 | 0 | 7 | -10 | -1.4,2 | 24 | | 48 | Aug/2 | 14 | 69.83 | 68.86 | 66.57(-0.36) | 64.94(-0.63) | 63.31(-0.33) | 63.28 | -2.8 | | -15 | 90(4.7) | -50 | [-21] | [-50] | [-8] | -89 | -208 | DT | -0 | OpenShort | | (-23) | -20 | 3 | -30 | -20 | -1.6,1 | 24 | | 49 | Aug/2 | 13 | 69.83 | 68.86 | 66.81(-0.36) | 65.35(-0.61) | 63.52(-1.18) | 63.25 | -2.8 | | -15 | 85(7.1) | -50 | [-21] | [-100] | [-10] | -95 | -463 | DT | -0.1 | OpenShort | | (-23) | -70 | 8 | -32 | -20 | -1.8,0 | 24 | | 50 | Aug/2 | 12 | 69.83 | 68.86 | 67.05(-0.33) | 65.75(-0.63) | 64.28(-1.23) | 63.17 | -2.8 | | -15 | 78(9.9) | -50 | [-20] | [-103] | [-22] | -103 | -558 | DT | -0.6 | HoldShort | | (-22) | -73 | -13 | -34 | -20 | -2.1,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|