|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $393.7600 One month high (close): $425.1200
PH Daily Change: 0.91% Daily StdDev 1.57% PH EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $416.51(0.91%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 408.67 | 416.58 | 420.05(-0.08) | 415.65(-0.09) | 417.39(0.19) | 416.65 | 0.8 | | 12 | 49(0.2) | 35 | [-5] | [10] | [-3] | -31 | 52 | RG | -0.2 | Wait | | (-7) | 12 | -19 | 2 | 20 | -0.7,37 | 64 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 415.65(hourly_sma_10 -0.24%)
Support Levels: 408.67(daily_ema_20 -1.92%)
Resistance Levels: 420.05(weak_hourly_sma_20 0.82%)
|
| | | 2 | Aug/11 | 12 | 408.67 | 416.58 | 420.38(-0.05) | 416.04(-0.12) | 416.61(0.19) | 417.93 | 0.9 | | 12 | 49(0.3) | 50 | [-3] | [10] | [7] | -22 | 41 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 16 | 20 | -0.5,41 | 64 | | 3 | Aug/11 | 11 | 408.67 | 416.58 | 420.58(-0.02) | 416.54(-0.16) | 415.83(0.26) | 417.95 | 1 | | 12 | 49(0.3) | 50 | [-1] | [13] | [4] | -30 | 30 | UR | 0.4 | SmallShort | | (-3) | 17 | -13 | 20 | 20 | -0.6,35 | 64 | | 4 | Aug/11 | 10 | 408.67 | 416.58 | 420.65(0.01) | 417.19(-0.15) | 414.74(0.31) | 418.83 | 1 | | 12 | 49(-0.5) | 50 | [1] | [17] | [25] | -38 | 30 | UT | 0.9 | OpenLong | | (-1) | 20 | 50 | 18 | 20 | -0.4,22 | 64 | | 5 | Aug/11 | 9 | 408.67 | 416.58 | 420.62(-0.05) | 417.8(-0.26) | 413.45(-0.11) | 415.44 | 0.7 | | 12 | 49(1.7) | 50 | [-3] | [-14] | [16] | -69 | -96 | RG | 0.4 | Wait? | | (-3) | -7 | 40 | 12 | 9 | -1.1,9 | 64 | | | | |
| 6 | Aug/10 | 15 | 407.67 | 415.05 | 420.81(-0.08) | 418.91(-0.25) | 413.91(-0.37) | 412.77 | 0.5 | | 10 | 47(3.5) | 10 | [-5] | [-31] | [-8] | -91 | -203 | RG | -0.2 | Wait? | | (-4) | -24 | -17 | 6 | -20 | -1.7,2 | 62 | | 7 | Aug/10 | 14 | 407.67 | 415.05 | 421.16(-0.12) | 419.97(-0.26) | 415.45(-0.44) | 413.87 | 0.6 | | 10 | 44(3.8) | 0 | [-8] | [-36] | [-0] | -91 | -160 | RG | -0.4 | Wait | | (-5) | -28 | 14 | -5 | -20 | -1.7,2 | 62 | | 8 | Aug/10 | 13 | 407.67 | 415.05 | 421.65(-0.13) | 421.06(-0.31) | 417.29(-0.56) | 412.96 | 0.5 | | 10 | 40(5) | -15 | [-8] | [-46] | [-11] | -105 | -220 | DT | -1.1 | HoldShort | | (-8) | -36 | -3 | -26 | -20 | -2.2,0 | 62 | | 9 | Aug/10 | 12 | 407.67 | 415.05 | 422.21(-0.14) | 422.39(-0.3) | 419.64(-0.62) | 413.15 | 0.6 | | 10 | 35(7.3) | -20 | [-9] | [-49] | [-32] | -108 | -226 | DT | -1.9 | HoldShort | | (-9) | -40 | -54 | -43 | -20 | -2.7,10 | 62 | | 10 | Aug/10 | 11 | 407.67 | 415.05 | 422.81(-0.08) | 423.67(-0.19) | 422.25(-0.4) | 416.82 | 0.9 | | 10 | 28(3.4) | 0 | [-5] | [-31] | [-31] | -77 | -161 | RG | -2 | SmallLong | | (-6) | -26 | -55 | -44 | -20 | -2.2,28 | 62 | | | | |
| 11 | Aug/10 | 10 | 407.67 | 415.05 | 423.13(-0.02) | 424.48(-0.05) | 423.95(-0.12) | 420.59 | 1.3 | | 10 | 24(0.5) | 15 | [-1] | [-8] | [-19] | -26 | -70 | RG | -1.4 | SmallLong | | (-3) | -8 | -31 | -29 | -20 | -1.1,52 | 62 | | 12 | Aug/10 | 9 | 407.67 | 415.05 | 423.13(-0) | 424.7(0.02) | 424.47(-0.08) | 422.69 | 1.5 | | 10 | 24(0) | 20 | [0] | [-3] | [-16] | 21 | -31 | DR | -0.8 | OpenShort? | | (0) | -5 | -32 | -11 | -20 | -0.2,76 | 62 | | 13 | Aug/9 | 15 | 406.97 | 413.7 | 423.23(0.03) | 424.62(0.12) | 424.83(-0.07) | 424.91 | 1.8 | | 12 | 24(0.6) | 50 | [2] | [3] | [-5] | 56 | -9 | CR | 0 | HoldShort? | | (2) | -5 | -12 | 4 | -18 | 0.7,88 | 64 | | 14 | Aug/9 | 14 | 406.97 | 413.7 | 423.12(0.12) | 424.12(0.16) | 425.14(0.01) | 425.76 | 1.9 | | 12 | 23(-4.8) | 50 | [7] | [11] | [0] | 62 | -59 | UT | 0.3 | OpenLong | | (3) | 1 | 2 | 0 | -6 | 1.2,82 | 64 | | 15 | Aug/9 | 13 | 406.97 | 413.7 | 422.61(0.12) | 423.45(0.18) | 425.11(0.03) | 425.58 | 1.9 | | 12 | 28(-2.6) | 50 | [7] | [13] | [7] | 55 | -43 | UT | 0.2 | OpenLong | | (8) | 2 | 29 | -12 | -2 | 1.1,77 | 64 | | | | |
| 16 | Aug/9 | 12 | 406.97 | 413.7 | 422.12(0.03) | 422.7(0.08) | 424.99(-0.01) | 423.57 | 1.7 | | 12 | 31(-0.2) | 50 | [2] | [6] | [-6] | 43 | -4 | CR | -0.5 | HoldShort | | (6) | -1 | -12 | -13 | -3 | 0.5,80 | 64 | | 17 | Aug/9 | 11 | 406.97 | 413.7 | 421.99(0.05) | 422.38(0.03) | 425.02(0.14) | 424.36 | 1.8 | | 12 | 31(0.6) | 50 | [3] | [14] | [-8] | 62 | 44 | CR | -0.2 | HoldShort | | (3) | 9 | -30 | -3 | 20 | 0.8,92 | 64 | | 18 | Aug/9 | 10 | 406.97 | 413.7 | 421.79(0.09) | 422.24(0.05) | 424.41(0.32) | 426.45 | 2 | | 12 | 30(1.7) | 50 | [6] | [26] | [12] | 90 | 99 | UT | 0.7 | OpenLong | | (4) | 20 | 13 | 17 | 20 | 1.6,100 | 64 | | 19 | Aug/9 | 9 | 406.97 | 413.7 | 421.43(0.1) | 422.01(0.01) | 423.07(0.3) | 425.54 | 1.9 | | 12 | 29(0.2) | 50 | [6] | [24] | [10] | 82 | 74 | UT | 0.9 | HoldLong? | | (5) | 19 | 6 | 22 | 20 | 1.5,94 | 64 | | 20 | Aug/8 | 15 | 405.67 | 410.93 | 421.03(0.1) | 421.95(0.05) | 421.8(0.36) | 425.12 | 2.1 | | 11 | 28(-0.8) | 50 | [6] | [29] | [18] | 72 | 89 | UT | 1.2 | OpenLong? | | (6) | 22 | 28 | 29 | 20 | 1.5,84 | 65 | | | | |
| 21 | Aug/8 | 14 | 405.67 | 410.93 | 420.63(0.04) | 421.95(0) | 420.3(0.13) | 423.18 | 1.9 | | 11 | 29(0.4) | 50 | [3] | [12] | [12] | 39 | 52 | UT | 1.1 | OpenLong | | (4) | 8 | 21 | 21 | 19 | 0.9,66 | 65 | | 22 | Aug/8 | 13 | 405.67 | 410.93 | 420.48(0.03) | 421.72(-0.03) | 419.75(-0.08) | 421.74 | 1.7 | | 11 | 29(0.1) | 50 | [2] | [-2] | [11] | 15 | -21 | RG | 0.7 | Wait | | (1) | -5 | 26 | 10 | 5 | 0.5,52 | 65 | | 23 | Aug/8 | 12 | 405.67 | 410.93 | 420.36(0.01) | 421.83(-0.07) | 420.07(-0.21) | 419.93 | 1.5 | | 11 | 29(-0.3) | 50 | [1] | [-11] | [1] | -16 | -74 | RG | -0.1 | Wait | | (1) | -13 | 13 | -14 | -16 | -0.2,39 | 65 | | 24 | Aug/8 | 11 | 405.67 | 410.93 | 420.3(0.03) | 422.12(0.09) | 420.95(-0.26) | 419.03 | 1.4 | | 11 | 29(-1.4) | 45 | [2] | [-9] | [-6] | -24 | -126 | DR | -0.7 | OpenShort | | (0) | -16 | 14 | -31 | -20 | -0.5,39 | 65 | | 25 | Aug/8 | 10 | 405.67 | 410.93 | 420.16(0.07) | 421.73(0.04) | 422.05(-0.27) | 418.13 | 1.3 | | 11 | 30(-5.1) | 45 | [4] | [-11] | [-20] | -14 | -189 | DR | -1.4 | OpenShort | | (1) | -17 | -26 | -31 | -20 | -0.7,54 | 65 | | | | |
| 26 | Aug/8 | 9 | 405.67 | 410.93 | 419.88(0.13) | 421.56(-0.01) | 423.21(-0.11) | 419.93 | 1.5 | | 11 | 36(-7.8) | 50 | [8] | [-1] | [-22] | 26 | -158 | DR | -1 | OpenShort? | | (6) | -7 | -50 | -19 | -20 | 0,76 | 65 | | 27 | Aug/7 | 15 | 404.27 | 408.17 | 419.35(0.19) | 421.6(0.06) | 423.69(0.02) | 423.34 | 2.3 | | 11 | 43(-12) | 50 | [12] | [10] | [-4] | 68 | -86 | CR | -0.1 | HoldShort? | | (10) | 1 | -15 | -5 | 16 | 1,93 | 59 | | 28 | Aug/7 | 14 | 404.27 | 408.17 | 418.56(0.21) | 421.36(0.12) | 423.62(0.08) | 424.34 | 2.4 | | 11 | 55(-5.1) | 50 | [13] | [16] | [-0] | 78 | -52 | UT | 0.2 | HoldLong | | (13) | 5 | -7 | 0 | 20 | 1.2,98 | 59 | | 29 | Aug/7 | 13 | 404.27 | 408.17 | 417.68(0.2) | 420.84(0.18) | 423.27(0.45) | 424.79 | 2.4 | | 11 | 60(-1.3) | 50 | [12] | [40] | [9] | 84 | 82 | UT | 0.3 | HoldLong | | (14) | 28 | 19 | 4 | 20 | 1.4,99 | 59 | | 30 | Aug/7 | 12 | 404.27 | 408.17 | 416.84(0.16) | 420.08(0.13) | 421.36(0.35) | 423.49 | 2.3 | | 11 | 62(0) | 50 | [10] | [32] | [8] | 82 | 87 | UT | 0.4 | HoldLong | | (12) | 22 | 15 | 6 | 20 | 1.3,99 | 59 | | | | |
| 31 | Aug/7 | 11 | 404.27 | 408.17 | 416.17(0.16) | 419.52(0.07) | 419.91(0.1) | 422.49 | 2.2 | | 11 | 62(0.1) | 50 | [10] | [15] | [4] | 78 | 13 | UT | 0.5 | HoldLong | | (10) | 6 | -6 | 16 | 20 | 1.2,98 | 59 | | 32 | Aug/7 | 10 | 404.27 | 408.17 | 415.5(0.16) | 419.23(0.09) | 419.47(0.12) | 422.86 | 2.2 | | 11 | 62(2.3) | 50 | [10] | [17] | [5] | 72 | 48 | UT | 0.7 | OpenLong | | (10) | 7 | 0 | 8 | 20 | 1.4,87 | 59 | | 33 | Aug/7 | 9 | 404.27 | 408.17 | 414.84(0.12) | 418.84(0.09) | 418.98(0.14) | 422.84 | 2.2 | | 11 | 59(3.4) | 50 | [7] | [17] | [39] | 65 | 104 | UT | 0.8 | OpenLong? | | (10) | 9 | 110 | -6 | 20 | 1.6,75 | 59 | | 34 | Aug/4 | 15 | 402.59 | 405.35 | 414.36(0.04) | 418.48(-0.03) | 418.4(-0.1) | 415.39 | 1.6 | | 8 | 56(-4) | 35 | [3] | [-4] | [-9] | 29 | -47 | DR | -0.6 | OpenShort? | | (3) | -6 | -9 | -18 | -20 | 0.2,74 | 59 | | 35 | Aug/4 | 14 | 402.59 | 405.35 | 414.18(0.03) | 418.6(0.09) | 418.82(-0.09) | 415.99 | 1.7 | | 8 | 60(-0.1) | -10 | [2] | [0] | [-28] | 48 | -12 | DR | -0.6 | OpenShort | | (3) | -6 | -66 | -9 | -20 | 0.4,88 | 59 | | | | |
| 36 | Aug/4 | 13 | 402.59 | 405.35 | 414.06(0.11) | 418.23(0.28) | 419.19(0.06) | 420.47 | 2.3 | | 8 | 60(3.3) | 50 | [7] | [17] | [-2] | 83 | 55 | CR | 0.3 | OpenShort | | (6) | 4 | -4 | 5 | -17 | 1.4,98 | 59 | | 37 | Aug/4 | 12 | 402.59 | 405.35 | 413.62(0.11) | 417.08(0.32) | 418.95(0.07) | 420.78 | 2.3 | | 8 | 57(3.6) | 50 | [7] | [18] | [7] | 83 | 79 | UT | 0.4 | OpenLong | | (7) | 4 | 21 | 2 | -5 | 1.6,93 | 59 | | 38 | Aug/4 | 11 | 402.59 | 405.35 | 413.15(0.09) | 415.75(0.3) | 418.67(0.04) | 419.36 | 2.1 | | 8 | 53(3.2) | 50 | [6] | [16] | [8] | 75 | 70 | UT | 0.2 | OpenLong | | (6) | 2 | 29 | -9 | -2 | 1.5,87 | 59 | | 39 | Aug/4 | 10 | 402.59 | 405.35 | 412.76(0.09) | 414.49(0.2) | 418.49(-0.01) | 417.36 | 1.9 | | 8 | 50(0) | 45 | [6] | [10] | [-4] | 68 | 17 | CR | -0.3 | HoldShort | | (4) | -1 | -4 | -14 | 2 | 1.2,88 | 59 | | 40 | Aug/4 | 9 | 402.59 | 405.35 | 412.4(0.09) | 413.68(0.21) | 418.54(0.3) | 417.65 | 1.9 | | 8 | 50(3.1) | 50 | [6] | [29] | [-10] | 77 | 115 | CR | -0.2 | OpenShort? | | (7) | 18 | -31 | -11 | 20 | 1.3,94 | 59 | | | | |
| 41 | Aug/3 | 15 | 401.12 | 403.66 | 412.04(0.1) | 412.83(0.26) | 417.28(0.5) | 419.77 | 2.1 | | 9 | 47(9.5) | 50 | [6] | [43] | [8] | 103 | 215 | UT | 0.7 | HoldLong? | | (7) | 31 | 6 | 5 | 20 | 2.1,100 | 66 | | 42 | Aug/3 | 14 | 401.12 | 403.66 | 411.61(0.14) | 411.76(0.22) | 415.2(0.57) | 419.33 | 2.1 | | 9 | 37(5) | 50 | [9] | [47] | [15] | 110 | 193 | UT | 1.3 | HoldLong | | (7) | 35 | 10 | 30 | 20 | 2.4,100 | 66 | | 43 | Aug/3 | 13 | 401.12 | 403.66 | 411.04(0.15) | 410.84(0.15) | 412.83(0.57) | 418.68 | 2 | | 9 | 32(5.4) | 50 | [9] | [45] | [27] | 111 | 182 | UT | 2.1 | HoldLong | | (9) | 35 | 32 | 50 | 20 | 2.7,93 | 66 | | 44 | Aug/3 | 12 | 401.12 | 403.66 | 410.44(0.11) | 410.23(0.13) | 410.47(0.43) | 416.52 | 1.8 | | 9 | 27(4.3) | 50 | [7] | [35] | [37] | 88 | 148 | UT | 2.6 | OpenLong | | (7) | 26 | 66 | 50 | 20 | 2.6,73 | 66 | | 45 | Aug/3 | 11 | 401.12 | 403.66 | 409.97(0.06) | 409.71(-0.04) | 408.73(0.1) | 412.08 | 1.3 | | 9 | 23(-1) | 50 | [4] | [9] | [21] | 20 | 14 | UT | 1.7 | OpenLong | | (4) | 6 | 40 | 24 | 20 | 1.1,42 | 66 | | | | |
| 46 | Aug/3 | 10 | 401.12 | 403.66 | 409.71(0.04) | 409.86(-0.08) | 408.73(-0) | 409.39 | 0.9 | | 9 | 24(-1.6) | 50 | [3] | [1] | [9] | -39 | -51 | UT | 0.5 | OpenLong | | (2) | 0 | 28 | -3 | 5 | -0.2,16 | 66 | | 47 | Aug/3 | 9 | 401.12 | 403.66 | 409.56(0.04) | 410.17(-0.09) | 408.34(-0.12) | 407.52 | 0.7 | | 9 | 25(-3) | 50 | [3] | [-7] | [-3] | -63 | -122 | DR | -0.4 | OpenShort? | | (1) | -7 | 9 | -22 | -20 | -0.9,10 | 66 | | 48 | Aug/2 | 15 | 399.17 | 401.94 | 409.4(0.06) | 410.55(-0.12) | 408.85(-0.29) | 406.93 | 0.9 | | 6 | 28(-6.6) | 30 | [4] | [-20] | [-13] | -53 | -194 | DR | -0.8 | OpenShort? | | (2) | -18 | -20 | -18 | -20 | -1,22 | 56 | | 49 | Aug/2 | 14 | 399.17 | 401.94 | 409.15(0.11) | 411.04(-0.02) | 410.02(-0.17) | 408.24 | 1.1 | | 6 | 35(-8.4) | 40 | [7] | [-9] | [-13] | -29 | -177 | DR | -0.6 | OpenShort | | (5) | -11 | -23 | -10 | -20 | -0.3,29 | 56 | | 50 | Aug/2 | 13 | 399.17 | 401.94 | 408.69(0.14) | 411.13(-0.03) | 410.7(-0.17) | 409.8 | 1.3 | | 6 | 43(-7.4) | 50 | [9] | [-8] | [2] | 4 | -157 | RG | -0.2 | Wait | | (9) | -11 | 10 | 1 | -14 | 0.3,46 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|