|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $101.5700 One month high (close): $112.6400
MMM Daily Change: 0.63% Daily StdDev 2.03% MMM EMA_5_Trend: -0.18% 10Minute StdDev: $0.3715
Latest Price : $104.55(0.63%) | Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.8)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 106.6 | 106.36 | 104.2(0.04) | 104.13(-0.09) | 104.26(0.09) | 104.36 | -0.6 | | -2 | 10(-0.5) | 10 | [2] | [1] | [1] | 7 | 1 | RG | 0.3 | Wait | | (1) | 4 | -10 | 9 | 20 | 0.5,44 | 54 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces: 106.6(daily_ema_20 2.15%)
Down Forces: 104.13(hourly_sma_10 -0.22%)
Support Levels: 104.2(weak_hourly_sma_20 -0.15%)
Resistance Levels: 106.36(weak_daily_ema_10 1.92%)
|
| | | 2 | Aug/11 | 12 | 106.6 | 106.36 | 104.16(0.07) | 104.22(0.01) | 104.17(0.11) | 104.58 | -0.6 | | -2 | 10(-0.9) | 35 | [3] | [4] | [11] | 23 | -3 | UT | 1.1 | OpenLong | | (2) | 5 | 16 | 24 | 20 | 1.2,43 | 54 | | 3 | Aug/11 | 11 | 106.6 | 106.36 | 104.09(0.05) | 104.21(0.01) | 104.06(0.1) | 104.25 | -0.7 | | -2 | 11(-1.3) | 10 | [3] | [4] | [-0] | -16 | -7 | RG | 0.5 | Wait | | (2) | 5 | -3 | 5 | 1 | 0.4,24 | 54 | | 4 | Aug/11 | 10 | 106.6 | 106.36 | 104.04(0.06) | 104.21(0) | 103.96(0.07) | 104.32 | -0.7 | | -2 | 13(-1.3) | 30 | [3] | [2] | [9] | -19 | -15 | UT | 0.8 | OpenLong | | (3) | 3 | 27 | -3 | 6 | 0.6,16 | 54 | | 5 | Aug/11 | 9 | 106.6 | 106.36 | 103.98(0.04) | 104.2(-0.05) | 103.89(-0.11) | 103.74 | -0.8 | | -2 | 14(-1.5) | -15 | [2] | [-8] | [-5] | -49 | -90 | DR | -0.3 | OpenShort? | | (2) | -5 | -7 | -8 | -20 | -0.5,14 | 54 | | | | |
| 6 | Aug/10 | 15 | 106.53 | 107.06 | 103.94(0.04) | 104.25(0.01) | 104(-0.25) | 103.9 | -0.7 | | 0 | 15(-0.3) | -15 | [2] | [-14] | [-7] | -32 | -105 | DR | -0.2 | OpenShort? | | (2) | -12 | -10 | -14 | -20 | -0.1,21 | 53 | | 7 | Aug/10 | 14 | 106.53 | 107.06 | 103.9(-0.05) | 104.25(0) | 104.26(-0.09) | 104.12 | -0.7 | | 0 | 16(-1.7) | -20 | [-3] | [-7] | [2] | -11 | 49 | DP | -0.3 | OpenShort | | (2) | -4 | 17 | -17 | -10 | 0.4,29 | 53 | | 8 | Aug/10 | 13 | 106.53 | 107.06 | 103.95(-0.08) | 104.24(-0.06) | 104.35(-0.09) | 103.75 | -0.8 | | 0 | 17(-2.1) | -45 | [-4] | [-9] | [-10] | -24 | 38 | DT | -1 | OpenShort | | (-3) | -4 | -10 | -31 | -16 | -0.3,34 | 53 | | 9 | Aug/10 | 12 | 106.53 | 107.06 | 104.03(-0.08) | 104.3(0.01) | 104.44(-0.07) | 103.96 | -0.7 | | 0 | 20(-1.8) | -40 | [-4] | [-6] | [-8] | 11 | 54 | DT | -0.7 | OpenShort | | (-4) | -3 | -15 | -7 | -20 | -0.1,63 | 53 | | 10 | Aug/10 | 11 | 106.53 | 107.06 | 104.11(-0.05) | 104.29(0.02) | 104.51(-0.01) | 104.27 | -0.6 | | 0 | 21(-1.5) | -40 | [-3] | [-3] | [-14] | 39 | 69 | DT | -0.3 | OpenShort | | (-3) | -1 | -44 | 9 | -9 | 0.2,84 | 53 | | | | |
| 11 | Aug/10 | 10 | 106.53 | 107.06 | 104.16(0.01) | 104.27(0.19) | 104.52(0.34) | 105.23 | -0.4 | | 0 | 23(0.2) | 35 | [1] | [19] | [16] | 68 | 176 | UT | 0.9 | OpenLong | | (0) | 17 | 31 | 22 | 20 | 1.3,85 | 53 | | 12 | Aug/10 | 9 | 106.53 | 107.06 | 104.15(-0.06) | 104.07(0.09) | 104.17(0.05) | 104.57 | -0.6 | | 0 | 23(-1.4) | 0 | [-3] | [2] | [9] | 33 | 114 | UR | 0.5 | SmallShort? | | (-2) | 3 | 20 | 13 | 7 | 0.5,70 | 53 | | 13 | Aug/9 | 15 | 106.51 | 107.79 | 104.21(-0.09) | 103.98(0.1) | 104.12(-0.04) | 104.14 | -0.7 | | 3 | 24(-1.8) | -15 | [-4] | [-3] | [-1] | 13 | 70 | DT | 0 | OpenShort? | | (-3) | -2 | -7 | 10 | -7 | -0.1,65 | 53 | | 14 | Aug/9 | 14 | 106.51 | 107.79 | 104.3(-0.05) | 103.88(0.12) | 104.16(0.1) | 104.3 | -0.6 | | 3 | 26(-0.6) | 5 | [-3] | [4] | [2] | 2 | 76 | UR | 0.1 | SmallShort | | (-4) | 5 | 3 | 7 | 2 | 0,52 | 53 | | 15 | Aug/9 | 13 | 106.51 | 107.79 | 104.35(-0.08) | 103.76(0.14) | 104.06(0.04) | 104.24 | -0.6 | | 3 | 26(-1.6) | 5 | [-4] | [2] | [7] | -7 | 81 | UR | 0.2 | SmallShort | | (-3) | 2 | 16 | 3 | 8 | -0.1,46 | 53 | | | | |
| 16 | Aug/9 | 12 | 106.51 | 107.79 | 104.43(-0.15) | 103.62(0.06) | 104.02(0.03) | 103.9 | -0.7 | | 3 | 28(-3.8) | -30 | [-7] | [-2] | [-0] | -17 | 111 | DT | -0.1 | OpenShort | | (-5) | 2 | -6 | 7 | 6 | -0.5,46 | 53 | | 17 | Aug/9 | 11 | 106.51 | 107.79 | 104.59(-0.15) | 103.56(-0.11) | 103.99(0.15) | 104.02 | -0.7 | | 3 | 32(-3.3) | -30 | [-7] | [0] | [0] | -20 | 142 | DT | 0 | OpenShort | | (-7) | 7 | -16 | 8 | 20 | -0.5,43 | 53 | | 18 | Aug/9 | 10 | 106.51 | 107.79 | 104.75(-0.13) | 103.67(-0.08) | 103.83(0.26) | 104.35 | -0.6 | | 3 | 35(-3.7) | 10 | [-6] | [6] | [17] | -17 | 158 | UR | 0.4 | SmallShort | | (-7) | 13 | 26 | 15 | 20 | -0.3,41 | 53 | | 19 | Aug/9 | 9 | 106.51 | 107.79 | 104.89(-0.19) | 103.75(-0.17) | 103.56(0.11) | 103.79 | -0.8 | | 3 | 39(-2) | -25 | [-9] | [-4] | [0] | -39 | 123 | DT | 0.2 | OpenShort? | | (-9) | 5 | -14 | 13 | 20 | -0.8,31 | 53 | | 20 | Aug/8 | 15 | 106.44 | 108.69 | 105.09(-0.16) | 103.93(-0.12) | 103.45(0.22) | 104.08 | -0.6 | | 6 | 41(-1) | 25 | [-8] | [4] | [12] | -45 | 118 | UR | 0.4 | SmallShort? | | (-8) | 11 | 20 | 14 | 20 | -0.7,23 | 56 | | | | |
| 21 | Aug/8 | 14 | 106.44 | 108.69 | 105.26(-0.17) | 104.06(-0.15) | 103.22(0.08) | 103.64 | -0.8 | | 6 | 42(-0.5) | 5 | [-8] | [-4] | [8] | -62 | 42 | RG | 0.3 | Wait | | (-9) | 4 | 16 | 12 | 5 | -1,13 | 56 | | 22 | Aug/8 | 13 | 106.44 | 108.69 | 105.44(-0.22) | 104.22(-0.21) | 103.14(-0.35) | 103.3 | -0.8 | | 6 | 42(0) | -20 | [-11] | [-27] | [2] | -78 | -66 | DP | 0.1 | OpenShort | | (-10) | -17 | 6 | 9 | -16 | -1.4,7 | 56 | | 23 | Aug/8 | 12 | 106.44 | 108.69 | 105.67(-0.23) | 104.44(-0.28) | 103.5(-0.42) | 103.18 | -0.9 | | 6 | 42(0.8) | -25 | [-11] | [-32] | [1] | -87 | -112 | DP | -0.2 | OpenShort | | (-11) | -21 | 6 | 8 | -20 | -1.6,3 | 56 | | 24 | Aug/8 | 11 | 106.44 | 108.69 | 105.91(-0.23) | 104.73(-0.21) | 103.94(-0.46) | 103.06 | -0.9 | | 6 | 42(2.5) | -35 | [-11] | [-32] | [-4] | -97 | -153 | BT | -0.6 | OpenLong | | (-12) | -23 | 7 | -5 | -20 | -1.9,1 | 56 | | 25 | Aug/8 | 10 | 106.44 | 108.69 | 106.15(-0.23) | 104.95(-0.28) | 104.42(-0.45) | 102.91 | -1 | | 6 | 39(4.3) | -45 | [-11] | [-34] | [-13] | -105 | -191 | DT | -1 | HoldShort | | (-12) | -22 | -15 | -9 | -20 | -2.2,0 | 56 | | | | |
| 26 | Aug/8 | 9 | 106.44 | 108.69 | 106.4(-0.21) | 105.24(-0.37) | 104.89(-0.4) | 103.23 | -0.9 | | 6 | 35(5.3) | -45 | [-10] | [-33] | [-35] | -111 | -189 | DT | -1.3 | HoldShort? | | (-11) | -20 | -87 | -10 | -20 | -2.5,2 | 56 | | 27 | Aug/7 | 15 | 106.37 | 109.31 | 106.62(-0.14) | 105.63(-0.19) | 105.31(-0.07) | 105.12 | -0.3 | | 12 | 29(3.7) | 15 | [-7] | [-9] | [-4] | -81 | -14 | RG | -0.2 | Wait? | | (-6) | -3 | -12 | 1 | 2 | -1.4,4 | 60 | | 28 | Aug/7 | 14 | 106.37 | 109.31 | 106.77(-0.17) | 105.83(-0.19) | 105.38(-0.12) | 105.37 | -0.2 | | 12 | 26(-1.4) | 5 | [-8] | [-12] | [0] | -78 | 10 | RG | -0 | Wait | | (-6) | -6 | -3 | 1 | 11 | -1.3,5 | 60 | | 29 | Aug/7 | 13 | 106.37 | 109.31 | 106.95(-0.18) | 106.03(-0.2) | 105.51(0.03) | 105.43 | -0.2 | | 12 | 27(-1.1) | 15 | [-9] | [-5] | [2] | -81 | 49 | RG | -0.1 | Wait | | (-9) | 2 | 4 | 1 | 2 | -1.4,4 | 60 | | 30 | Aug/7 | 12 | 106.37 | 109.31 | 107.14(-0.19) | 106.24(-0.21) | 105.48(-0.11) | 105.34 | -0.2 | | 12 | 28(-0.1) | 0 | [-9] | [-12] | [-0] | -84 | -5 | RG | -0.1 | Wait | | (-9) | -5 | 3 | -1 | -15 | -1.5,4 | 60 | | | | |
| 31 | Aug/7 | 11 | 106.37 | 109.31 | 107.34(-0.16) | 106.46(-0.19) | 105.6(-0.32) | 105.28 | -0.3 | | 12 | 28(1.1) | -5 | [-8] | [-22] | [-5] | -82 | -110 | RG | -0.3 | Wait | | (-10) | -16 | -10 | 10 | -20 | -1.8,13 | 60 | | 32 | Aug/7 | 10 | 106.37 | 109.31 | 107.51(-0.17) | 106.66(-0.24) | 105.94(-0.37) | 105.49 | -0.2 | | 12 | 27(2.4) | -20 | [-8] | [-26] | [-10] | -83 | -112 | DT | -0.4 | OpenShort | | (-8) | -18 | -26 | 11 | -20 | -1.8,12 | 60 | | 33 | Aug/7 | 9 | 106.37 | 109.31 | 107.69(-0.1) | 106.92(-0.16) | 106.33(-0.22) | 106.06 | -0.1 | | 12 | 25(0.8) | 45 | [-5] | [-15] | [11] | -80 | -105 | RG | -0.3 | Wait? | | (-6) | -11 | 37 | 1 | -13 | -1.6,10 | 60 | | 34 | Aug/4 | 15 | 106.02 | 109.32 | 107.8(-0.17) | 107.09(-0.26) | 106.56(-0.43) | 105.26 | -0.2 | | 13 | 24(6) | -15 | [-8] | [-29] | [-17] | -113 | -178 | DT | -1.3 | HoldShort? | | (-8) | -21 | -28 | -11 | -20 | -2.5,0 | 64 | | 35 | Aug/4 | 14 | 106.02 | 109.32 | 107.98(-0.21) | 107.37(-0.17) | 107.02(-0.29) | 105.86 | -0 | | 13 | 18(-1.1) | -40 | [-10] | [-20] | [-25] | -115 | -60 | DT | -1.4 | CloseShort | | (-7) | -14 | -54 | -14 | -20 | -2.6,0 | 64 | | | | |
| 36 | Aug/4 | 13 | 106.02 | 109.32 | 108.21(-0.17) | 107.55(-0.07) | 107.33(-0.06) | 107.06 | 0.2 | | 13 | 19(-2.5) | 5 | [-8] | [-6] | [-3] | -82 | 47 | RG | -0.3 | Wait | | (-8) | -3 | -3 | -2 | -17 | -1.3,1 | 64 | | 37 | Aug/4 | 12 | 106.02 | 109.32 | 108.39(-0.17) | 107.62(-0.09) | 107.39(-0.13) | 107.14 | 0.2 | | 13 | 22(-1.8) | 0 | [-8] | [-10] | [-6] | -80 | 18 | RG | -0.3 | Wait | | (-9) | -6 | -15 | -1 | -13 | -1.3,3 | 64 | | 38 | Aug/4 | 11 | 106.02 | 109.32 | 108.58(-0.16) | 107.72(-0.13) | 107.53(-0.08) | 107.47 | 0.3 | | 13 | 23(-2) | 20 | [-8] | [-8] | [2] | -74 | 40 | RG | -0.1 | Wait | | (-8) | -4 | 0 | 3 | 17 | -1.1,4 | 64 | | 39 | Aug/4 | 10 | 106.02 | 109.32 | 108.75(-0.17) | 107.86(-0.16) | 107.62(-0.07) | 107.47 | 0.3 | | 13 | 25(-1.6) | 10 | [-8] | [-9] | [0] | -75 | 34 | RG | -0.1 | Wait | | (-8) | -3 | -0 | 0 | 5 | -1.1,3 | 64 | | 40 | Aug/4 | 9 | 106.02 | 109.32 | 108.93(-0.18) | 108.03(-0.17) | 107.7(-0.07) | 107.48 | 0.3 | | 13 | 27(-1.4) | 10 | [-9] | [-9] | [1] | -78 | 35 | RG | -0.2 | Wait? | | (-8) | -3 | 4 | -1 | -2 | -1.2,2 | 64 | | | | |
| 41 | Aug/3 | 15 | 105.65 | 109.3 | 109.13(-0.16) | 108.21(-0.14) | 107.78(-0.07) | 107.39 | 0.4 | | 16 | 28(2.2) | 5 | [-8] | [-7] | [-7] | -82 | -16 | RG | -0.3 | Wait? | | (-10) | -3 | -17 | 0 | -19 | -1.4,3 | 67 | | 42 | Aug/3 | 14 | 105.65 | 109.3 | 109.31(-0.16) | 108.36(-0.08) | 107.86(-0.04) | 107.76 | 0.4 | | 16 | 26(-0.2) | 10 | [-8] | [-4] | [-6] | -76 | 10 | RG | -0.1 | Wait | | (-8) | -2 | -13 | 4 | -20 | -1.2,4 | 67 | | 43 | Aug/3 | 13 | 105.65 | 109.3 | 109.48(-0.15) | 108.45(-0.05) | 107.9(-0.17) | 108.04 | 0.5 | | 16 | 26(-0.2) | 15 | [-7] | [-10] | [2] | -74 | -21 | RG | 0.1 | Wait | | (-8) | -8 | 7 | 5 | -15 | -1.1,4 | 67 | | 44 | Aug/3 | 12 | 105.65 | 109.3 | 109.64(-0.17) | 108.5(-0.08) | 108.08(-0.25) | 107.89 | 0.5 | | 16 | 27(-0.1) | 5 | [-8] | [-15] | [-0] | -82 | -53 | RG | -0.1 | Wait | | (-7) | -12 | 4 | 0 | -19 | -1.3,1 | 67 | | 45 | Aug/3 | 11 | 105.65 | 109.3 | 109.83(-0.17) | 108.59(-0.26) | 108.35(-0.28) | 107.8 | 0.4 | | 16 | 27(0.7) | -5 | [-8] | [-21] | [-1] | -88 | -79 | RG | -0.4 | Wait | | (-9) | -14 | 0 | -9 | 0 | -1.5,0 | 67 | | | | |
| 46 | Aug/3 | 10 | 105.65 | 109.3 | 110.02(-0.16) | 108.87(-0.27) | 108.65(-0.2) | 107.79 | 0.4 | | 16 | 26(1.5) | -0 | [-8] | [-17] | [-5] | -88 | -89 | RG | -0.7 | Wait | | (-9) | -10 | -9 | -9 | -12 | -1.7,5 | 67 | | 47 | Aug/3 | 9 | 105.65 | 109.3 | 110.2(-0.15) | 109.16(-0.26) | 108.87(-0.12) | 107.98 | 0.5 | | 16 | 25(1.8) | -20 | [-7] | [-13] | [-18] | -82 | -78 | DT | -0.7 | OpenShort? | | (-8) | -6 | -45 | -5 | -20 | -1.8,13 | 67 | | 48 | Aug/2 | 15 | 105.15 | 109.08 | 110.37(-0.13) | 109.44(-0.18) | 109(0.07) | 108.99 | 0.8 | | 17 | 23(0.9) | 15 | [-6] | [-0] | [-6] | -60 | 20 | RG | -0 | Wait? | | (-5) | 3 | -10 | -20 | 7 | -1.2,20 | 70 | | 49 | Aug/2 | 14 | 105.15 | 109.08 | 110.51(-0.11) | 109.64(-0.16) | 108.92(0.09) | 109.22 | 0.8 | | 17 | 22(0.2) | 30 | [-5] | [1] | [-3] | -61 | 14 | RG | 0.3 | Wait | | (-6) | 4 | -2 | -20 | 8 | -1.2,19 | 70 | | 50 | Aug/2 | 13 | 105.15 | 109.08 | 110.63(-0.11) | 109.82(-0.19) | 108.82(-0.24) | 109.27 | 0.8 | | 17 | 22(0.4) | 25 | [-5] | [-15] | [3] | -67 | -69 | RG | 0.4 | Wait | | (-6) | -12 | 17 | -22 | 6 | -1.2,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|