VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0750 One month high (close): $1.3550

VERU Daily Change: 4.13% Daily StdDev 3.98% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.027

Latest Price : $1.14(4.13%)

Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	12	1.2	1.14	(0)	1.1(0.92)	1.12(0.9)	1.14	-0.8	-10	29(0.4)	-10	[0]	[33]	[16]	83	675	UR	0.9	SmallShort	(0)	23	16	22	20	1.7,90	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.1(weak_hourly_sma_10 -3.51%) Resistance Levels:

2	Aug/11	11	1.2	1.14	(0)	1.1(0)	1.11(0.91)	1.13	-0.9	-10	29(-0.8)	-10	[0]	[22]	[41]	77	585	UR	0.9	SmallShort	(0)	23	-32	36	20	1.3,94	39
3	Aug/11	10	1.2	1.14	(0)	1.1(0)	1.1(0.92)	1.15	-0.6	-10	30(-1.1)	-25	[0]	[22]	[25]	85	770	UR	2.1	SmallShort	(0)	23	49	51	0	2.1,82	39
4	Aug/11	9	1.2	1.14	(0)	1.09(0.93)	1.09(0.93)	1.12	-1	-10	31(-5.9)	-10	[0]	[34]	[21]	18	506	UR	1.2	SmallShort?	(0)	23	50	24	0	0.8,48	39
5	Aug/10	14	1.2	1.15	1.1(-0.9)	1.08(-0.92)	1.09(0)	1.09	-1.4	-11	37(-6.5)	-50	[-23]	[-19]	[13]	-31	1158	DP	0.3	OpenShort	(-16)	0	34	9	0	-0.3,27	30

6	Aug/10	13	1.2	1.15	1.1(0)	1.08(0)	1.09(0)	1.07	-1.6	-11	43(-2.6)	-50	[0]	[-2]	[-5]	-67	-360	DR	-0.3	OpenShort	(0)	0	-17	1	0	-1.2,13	30
7	Aug/10	12	1.2	1.15	1.11(-0.89)	1.08(0)	1.09(0)	1.08	-1.5	-11	46(-1.5)	-50	[-20]	[-7]	[-5]	-55	840	DT	0	OpenShort	(-16)	0	-17	5	0	-0.8,15	30
8	Aug/10	10	1.2	1.15	1.11(0)	1.08(0)	1.08(-0.92)	1.09	-1.4	-11	47(-2)	-50	[0]	[-22]	[6]	-58	-557	DP	0.3	OpenShort	(0)	-21	17	2	0	-0.8,12	30
9	Aug/10	9	1.2	1.15	1.12(-0.88)	1.08(0)	1.08(0)	1.08	-1.5	-11	49(1.4)	-50	[-20]	[-7]	[-9]	-70	739	DT	-0.3	OpenShort?	(-16)	0	0	-8	-20	-1,5	30
10	Aug/9	13	1.21	1.16	1.12(0)	1.09(-0.91)	1.09(-0.91)	1.08	-1.9	-10	48(-4.1)	-50	[0]	[-32]	[-3]	-71	-721	DR	-0.3	OpenShort	(0)	-21	0	-17	0	-1.3,12	25

11	Aug/9	12	1.21	1.16	1.12(0)	1.09(0)	1.09(0)	1.08	-1.9	-10	52(1.8)	-50	[0]	[-2]	[-22]	-65	-440	DR	-0.5	OpenShort	(0)	0	-33	-19	-20	-1.4,20	25
12	Aug/9	11	1.21	1.16	1.13(-0.88)	1.1(-0.9)	1.1(0.92)	1.1	-1.6	-10	50(-2.1)	-50	[-19]	[4]	[-4]	-46	1082	RG	0	Wait	(-16)	20	-16	7	0	-0.9,27	25
13	Aug/9	10	1.21	1.16	1.13(0)	1.1(0)	1.1(0)	1.11	-1.4	-10	52(-0.6)	15	[0]	[-2]	[49]	-21	-260	RG	0.5	Wait	(0)	0	16	27	20	-0.8,49	25
14	Aug/9	9	1.21	1.16	1.14(-0.87)	1.11(-0.89)	1.1(0)	1.1	-1.6	-10	53(-0.4)	-50	[-19]	[-16]	[-10]	-9	710	DT	0.3	OpenShort?	(-16)	0	-16	20	-20	-1.1,69	25
15	Aug/8	15	1.22	1.18	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.11	-1.8	-9	53(-11.4)	-10	[0]	[-31]	[21]	-68	-626	DP	0.5	OpenShort?	(0)	-20	68	-12	0	-1.1,10	25

16	Aug/8	12	1.22	1.18	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.07	-2.5	-9	65(-0.9)	-50	[-19]	[-36]	[-25]	-103	73	DT	-0.8	CloseShort	(-16)	-20	-17	-27	-20	-2.1,0	25
17	Aug/8	11	1.22	1.18	1.16(-0.85)	1.14(-0.87)	1.11(-1.77)	1.08	-2.3	-9	66(1.7)	-50	[-19]	[-55]	[-10]	-69	-193	DT	-0.8	OpenShort	(-15)	-39	-33	5	0	-2,31	25
18	Aug/8	10	1.22	1.18	1.17(-0.85)	1.15(-0.86)	1.11(0)	1.1	-2	-9	64(-6.3)	-50	[-19]	[-16]	[-17]	-32	438	DT	-0.8	OpenShort	(-15)	0	-32	7	-20	-1.8,63	25
19	Aug/8	9	1.22	1.18	1.18(-0.84)	1.15(0)	1.13(-0.88)	1.12	-1.7	-9	70(-1.2)	-50	[-19]	[-26]	[-48]	-22	246	DT	-0.2	OpenShort?	(0)	-19	-16	1	-20	-1.4,63	25
20	Aug/7	12	1.23	1.19	1.18(0)	1.15(0)	1.14(-1.72)	1.13	-1.7	-9	72(2.5)	-50	[0]	[-40]	[-1]	-85	-1025	DR	-0.2	HoldShort	(-15)	-38	0	-6	0	-1.4,0	32

21	Aug/7	11	1.23	1.19	1.19(-0.83)	1.15(0)	1.16(-0.85)	1.13	-1.7	-9	69(1.7)	-50	[-18]	[-25]	[-13]	-54	251	DT	-0.7	OpenShort	(-15)	-19	-16	-3	-20	-1.4,31	32
22	Aug/7	9	1.23	1.19	1.19(0)	1.16(-0.85)	1.16(0)	1.14	-1.5	-9	67(1.8)	-35	[0]	[-11]	[-4]	-26	-500	DR	-0.7	OpenShort?	(0)	0	-16	5	0	-1.5,62	32
23	Aug/4	15	1.23	1.2	1.2(-0.83)	1.16(0)	1.17(-0.85)	1.15	-1.3	-5	66(2.3)	-50	[-18]	[-24]	[-25]	-66	331	DT	-0.5	OpenShort?	(-15)	-19	-46	-13	-20	-1.3,17	42
24	Aug/4	14	1.23	1.2	1.2(0)	1.16(0)	1.18(0.85)	1.18	-0.8	-5	63(0.5)	-0	[0]	[17]	[-4]	-44	4	CR	0	HoldShort	(0)	19	-15	7	0	-0.8,26	42
25	Aug/4	10	1.23	1.2	1.2(0)	1.17(-0.85)	1.18(0)	1.19	-0.7	-5	63(0.9)	-10	[0]	[-10]	[6]	-40	-170	DP	0.5	OpenShort	(0)	0	15	7	0	-0.5,23	42

26	Aug/4	9	1.23	1.2	1.2(0)	1.18(-0.84)	1.17(0.86)	1.18	-0.8	-5	62(1)	40	[0]	[8]	[46]	-26	9	UR	0.3	SmallShort?	(0)	19	15	22	20	-0.8,44	42
27	Aug/3	15	1.23	1.21	1.2(0)	1.18(0)	1.16(-0.85)	1.17	-1	-4	61(1.5)	-30	[0]	[-21]	[-10]	-65	-584	DR	0.3	OpenShort?	(-15)	-19	-15	12	-20	-1.1,13	47
28	Aug/3	9	1.23	1.21	1.2(0)	1.19(-0.83)	1.16(0)	1.18	-0.8	-4	59(1.1)	0	[0]	[-11]	[11]	-62	-250	RG	0.3	Wait?	(0)	0	47	13	-20	-0.8,8	47
29	Aug/2	14	1.23	1.22	1.21(-0.82)	1.2(-0.83)	1.17(-0.85)	1.15	-1.3	-3	58(5.2)	-50	[-18]	[-34]	[-9]	-93	234	DT	-0.6	OpenShort	(0)	-19	0	-10	-20	-1.7,0	44
30	Aug/2	13	1.23	1.22	1.21(0)	1.21(-0.82)	1.18(-0.84)	1.15	-1.3	-3	53(6.5)	-40	[0]	[-29]	[-14]	-101	-824	DR	-0.9	HoldShort	(0)	-18	-16	-10	-20	-2.2,4	44

31	Aug/2	11	1.23	1.22	1.21(0)	1.22(-0.81)	1.19(-1.65)	1.16	-1.2	-3	47(6.2)	-40	[0]	[-47]	[-30]	-101	-987	DR	-1.1	HoldShort	(-15)	-36	-60	-17	-20	-2.2,4	44
32	Aug/2	9	1.23	1.22	1.21(0)	1.22(0)	1.21(-0.82)	1.2	-0.5	-3	40(1.3)	-20	[0]	[-20]	[2]	-64	-408	DP	-0.4	OpenShort?	(0)	-18	15	-19	0	-0.8,6	44
33	Aug/1	14	1.24	1.24	1.22(-0.81)	1.23(-0.81)	1.22(-1.61)	1.19	-0.8	-1	39(3)	-50	[-18]	[-50]	[-52]	-71	241	DT	-1.3	OpenShort	(0)	-35	-15	-42	-20	-1.3,12	47
34	Aug/1	11	1.24	1.24	1.22(0)	1.23(0)	1.24(-0.8)	1.2	-0.7	-1	36(1.8)	-35	[0]	[-18]	[-17]	-50	-477	DR	-1.9	OpenShort	(0)	-17	-30	-43	0	-1.4,35	47
35	Aug/1	10	1.24	1.24	1.22(0)	1.23(0)	1.24(0)	1.22	-0.3	-1	34(0)	-50	[0]	[-1]	[-59]	-6	-80	DR	-1.5	OpenShort	(0)	0	-43	-37	-20	-0.5,57	47

36	Aug/1	9	1.24	1.24	1.22(0)	1.23(0)	1.24(0)	1.25	0.2	-1	34(0.5)	-20	[0]	[-1]	[-1]	56	160	DR	0	OpenShort?	(0)	0	-14	-18	20	1,81	47
37	Jul/31	15	1.24	1.26	1.22(0)	1.24(0.81)	1.24(0)	1.26	0.3	2	34(1.2)	-5	[0]	[9]	[-8]	79	240	CR	0.5	OpenShort?	(0)	0	-28	7	0	1.5,91	54
38	Jul/31	13	1.24	1.26	1.23(0.82)	1.23(0.82)	1.25(0.81)	1.28	0.7	2	33(7.8)	50	[18]	[31]	[16]	106	-330	UT	1.5	HoldLong	(15)	18	29	2	20	2.6,91	54
39	Jul/31	11	1.24	1.26	1.23(0)	1.23(0)	1.24(0.81)	1.26	0.3	2	25(0.7)	35	[0]	[18]	[58]	109	573	UR	1.4	SmallShort	(0)	18	44	12	20	2.7,91	54
40	Jul/31	10	1.24	1.26	1.23(0)	1.23(0)	1.24(0)	1.23	-0.2	2	24(-0.2)	-5	[0]	[0]	[-9]	59	80	DR	0	OpenShort	(0)	0	-29	5	0	0.7,91	54

41	Jul/31	9	1.24	1.26	1.23(0)	1.23(0)	1.23(0.82)	1.25	0.2	2	24(2.4)	30	[0]	[18]	[10]	99	498	UR	1.4	SmallShort?	(0)	18	15	33	0	2.1,96	54
42	Jul/28	15	1.23	1.26	1.23(0)	1.23(0)	1.22(0.83)	1.24	0.2	3	22(1.3)	35	[0]	[18]	[10]	73	408	UR	1.5	SmallShort?	(0)	18	15	32	0	1.5,85
43	Jul/28	14	1.23	1.26	1.23(0)	1.23(0)	1.22(0)	1.23	0	3	21(-3)	35	[0]	[0]	[11]	43	80	UR	1.6	SmallShort	(0)	0	15	36	0	0.8,73
44	Jul/28	13	1.23	1.26	1.23(0)	1.23(0)	1.22(0)	1.22	-0.2	3	24(-2.8)	20	[0]	[0]	[4]	0	0	UR	0.7	SmallShort	(0)	0	0	25	0	0,50
45	Jul/28	12	1.23	1.26	1.23(0)	1.22(0.83)	1.22(0)	1.22	-0.2	3	26(-0.2)	40	[0]	[9]	[10]	-22	0	UR	0.6	SmallShort	(0)	0	30	0	0	0,28

46	Jul/28	9	1.23	1.26	1.23(0)	1.21(-0.82)	1.22(0)	1.2	-0.5	3	27(1)	25	[0]	[-9]	[1]	-66	-160	RG	-0.6	Wait?	(0)	0	15	-25	0	-1.3,17
47	Jul/27	15	1.23	1.26	1.23(0)	1.21(0)	1.21(-0.82)	1.19	-0.7	3	26(2.8)	-15	[0]	[-19]	[-14]	-76	-493	DR	-1.3	HoldShort?	(0)	-18	-30	-27	0	-2,24
48	Jul/27	14	1.23	1.26	1.23(0)	1.21(0)	1.22(-0.81)	1.21	-0.3	3	23(-0.5)	-10	[0]	[-19]	[-6]	-22	-323	DR	-0.7	OpenShort	(0)	-18	-15	-7	0	-0.7,46
49	Jul/27	13	1.23	1.26	1.22(-0.81)	1.21(0)	1.23(0.82)	1.22	-0.2	3	23(-1.1)	-40	[-18]	[12]	[-4]	8	1220	RG	-0.7	Wait	(-15)	18	-15	3	0	0,58
50	Jul/27	12	1.23	1.26	1.22(0)	1.21(0)	1.23(0)	1.23	0	3	24(-3.9)	25	[0]	[-1]	[5]	5	0	RG	0.7	Wait	(0)	0	15	2	0	0,55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI