|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.4150 One month high (close): $75.9850
VCSH Daily Change: -0.22% Daily StdDev 0.2% VCSH EMA_5_Trend: -0.07% 10Minute StdDev: $0.1443
Latest Price : $75.49(-0.22%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 75.72 | 75.68 | 75.74(-0.03) | 75.66(-0.04) | 75.55(-0.04) | 75.51 | -1.7 | | -5 | 102(9) | -50 | [-15] | [-35] | [0] | -89 | -9 | DT | -0.3 | OpenShort | | (-5) | -20 | -5 | 14 | -4 | -1.9,9 | 44 | Sample size 50 Avg positive next hour return: 0.07%(42%) Avg negative next hour return: -0.03%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.66(hourly_sma_10 0.2%) 75.68(daily_ema_10 0.23%) 75.72(daily_ema_20 0.28%) 75.74(hourly_sma_20 0.3%)
|
| | | 2 | Aug/11 | 11 | 75.72 | 75.68 | 75.76(-0.01) | 75.69(-0.04) | 75.58(-0.05) | 75.52 | -1.7 | | -5 | 93(11.3) | -50 | [-5] | [-38] | [-8] | -95 | -33 | DT | -0.5 | OpenShort | | (-14) | -25 | -24 | 4 | -4 | -2.1,8 | 44 | | 3 | Aug/11 | 10 | 75.72 | 75.68 | 75.77(-0.01) | 75.72(-0.03) | 75.62(-0.07) | 75.56 | -1.3 | | -5 | 82(10.8) | -45 | [-5] | [-45] | [13] | -97 | -38 | DP | -0.6 | OpenShort | | (-5) | -35 | 38 | 5 | -11 | -2.1,6 | 44 | | 4 | Aug/11 | 9 | 75.72 | 75.68 | 75.78(-0.01) | 75.74(-0.05) | 75.67(-0.09) | 75.5 | -1.8 | | -5 | 71(23.8) | -50 | [-5] | [-60] | [-39] | -132 | -53 | DT | -2 | HoldShort? | | (-5) | -45 | -100 | -26 | -12 | -3.3,1 | 44 | | 5 | Aug/10 | 15 | 75.74 | 75.71 | 75.79(-0.01) | 75.78(-0.03) | 75.74(-0.04) | 75.66 | -0.7 | | -5 | 47(6.8) | -50 | [-5] | [-29] | [-6] | -107 | -20 | DT | -1.4 | HoldShort? | | (-5) | -20 | 5 | -44 | -9 | -2.3,1 | 46 | | | | |
| 6 | Aug/10 | 14 | 75.74 | 75.71 | 75.79(0) | 75.8(-0.03) | 75.77(-0.05) | 75.65 | -0.7 | | -5 | 41(10) | -50 | [0] | [-33] | [-26] | -111 | -33 | DR | -2.5 | HoldShort | | (-5) | -25 | -52 | -49 | -3 | -3.1,17 | 46 | | 7 | Aug/10 | 13 | 75.74 | 75.71 | 75.79(0) | 75.82(-0.01) | 75.81(-0.01) | 75.73 | -0.1 | | -5 | 31(-1.9) | -45 | [0] | [-8] | [-24] | -55 | -13 | DR | -2.2 | OpenShort | | (0) | -5 | -52 | -32 | -9 | -1.9,43 | 46 | | 8 | Aug/10 | 12 | 75.74 | 75.71 | 75.79(0) | 75.83(0.01) | 75.81(0) | 75.81 | 0.6 | | -5 | 33(-2.3) | -30 | [0] | [2] | [-4] | 25 | 0 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | 4 | 0 | 0.3,67 | 46 | | 9 | Aug/10 | 10 | 75.74 | 75.71 | 75.8(0.01) | 75.83(0) | 75.81(0) | 75.83 | 0.8 | | -5 | 35(-2) | -15 | [5] | [1] | [-2] | 37 | -11 | CR | 0.2 | HoldShort | | (0) | 0 | -5 | 0 | 1 | 0.7,69 | 46 | | 10 | Aug/10 | 9 | 75.74 | 75.71 | 75.79(0.01) | 75.83(0) | 75.81(0) | 75.84 | 0.8 | | -5 | 37(-5) | 10 | [5] | [1] | [11] | 42 | -1 | RG | 0.5 | Wait? | | (5) | 0 | 33 | -3 | 0 | 1.1,64 | 46 | | | | |
| 11 | Aug/9 | 13 | 75.75 | 75.72 | 75.78(0.01) | 75.82(-0.01) | 75.82(-0.01) | 75.79 | 0.3 | | 0 | 42(-27.3) | 10 | [5] | [-7] | [-8] | 12 | -13 | DR | -0.6 | OpenShort | | (5) | -5 | -14 | -17 | -1 | 0.2,57 | 52 | | 12 | Aug/9 | 12 | 75.75 | 75.72 | 75.77(0.03) | 75.83(0.01) | 75.83(-0.01) | 75.81 | 0.5 | | 0 | 69(-21.7) | 40 | [15] | [1] | [-3] | 37 | -24 | CR | -0.2 | HoldShort | | (5) | -5 | -5 | -10 | 1 | 0.5,74 | 52 | | 13 | Aug/9 | 11 | 75.75 | 75.72 | 75.75(0.03) | 75.82(0.01) | 75.84(0.01) | 75.82 | 0.6 | | 0 | 91(-15.3) | 30 | [15] | [11] | [-6] | 50 | -19 | CR | -0.2 | HoldShort | | (14) | 5 | -14 | -5 | -7 | 0.6,85 | 52 | | 14 | Aug/9 | 10 | 75.75 | 75.72 | 75.73(0.03) | 75.82(0) | 75.83(0.01) | 75.84 | 0.8 | | 0 | 106(-4.6) | 40 | [15] | [8] | [-0] | 64 | -19 | UT | 0.1 | OpenLong | | (19) | 5 | 0 | -3 | 1 | 0.9,91 | 52 | | 15 | Aug/9 | 9 | 75.75 | 75.72 | 75.71(0.01) | 75.81(0.01) | 75.83(0) | 75.84 | 0.8 | | 0 | 111(-0.7) | 5 | [5] | [3] | [0] | 68 | 9 | RG | 0.2 | Wait? | | (5) | 0 | 0 | 1 | 1 | 1,93 | 52 | | | | |
| 16 | Aug/8 | 15 | 75.75 | 75.72 | 75.7(0.03) | 75.8(0.01) | 75.83(0) | 75.84 | 0.6 | | 0 | 111(11.3) | 35 | [15] | [8] | [-2] | 66 | -12 | CR | 0.1 | HoldShort? | | (14) | 0 | -5 | -2 | 1 | 1,91 | 48 | | 17 | Aug/8 | 13 | 75.75 | 75.72 | 75.68(0.03) | 75.79(0.03) | 75.82(0.03) | 75.85 | 0.7 | | 0 | 100(1.8) | 50 | [15] | [28] | [12] | 72 | -4 | UT | 0.2 | OpenLong | | (14) | 15 | 38 | -5 | 1 | 1.2,92 | 48 | | 18 | Aug/8 | 12 | 75.75 | 75.72 | 75.66(0.01) | 75.79(0) | 75.82(0) | 75.79 | 0.3 | | 0 | 98(1.1) | 5 | [5] | [3] | [-1] | 65 | 9 | CR | -0.1 | HoldShort | | (5) | 0 | 0 | -8 | 0 | 0.9,92 | 48 | | 19 | Aug/8 | 11 | 75.75 | 75.72 | 75.65(0.01) | 75.77(0.01) | 75.8(0.01) | 75.79 | 0.3 | | 0 | 97(2.3) | -10 | [5] | [10] | [-12] | 71 | 12 | CR | -0.1 | HoldShort | | (5) | 5 | -33 | -4 | 1 | 1,96 | 48 | | 20 | Aug/8 | 10 | 75.75 | 75.72 | 75.64(0.01) | 75.76(0.03) | 75.79(0.03) | 75.84 | 0.6 | | 0 | 95(5.9) | 25 | [5] | [25] | [2] | 88 | 27 | UT | 0.4 | OpenLong | | (14) | 15 | 5 | 3 | 3 | 1.5,100 | 48 | | | | |
| 21 | Aug/8 | 9 | 75.75 | 75.72 | 75.63(0.01) | 75.74(0.04) | 75.77(0.03) | 75.83 | 0.6 | | 0 | 89(6.2) | 50 | [5] | [28] | [14] | 90 | 27 | UT | 0.5 | OpenLong? | | (5) | 15 | 38 | 7 | -3 | 1.6,100 | 48 | | 22 | Aug/7 | 12 | 75.73 | 75.7 | 75.62(-0.01) | 75.71(0.04) | 75.77(0) | 75.77 | 0.2 | | 0 | 83(2.1) | -40 | [-5] | [10] | [1] | 83 | 30 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 6 | -3 | 1.3,100 | 49 | | 23 | Aug/7 | 11 | 75.73 | 75.7 | 75.63(-0.01) | 75.68(0.05) | 75.75(0.01) | 75.77 | 0.2 | | 0 | 81(-10.9) | -35 | [-5] | [17] | [3] | 78 | 33 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | 10 | -3 | 1.1,100 | 49 | | 24 | Aug/7 | 9 | 75.73 | 75.7 | 75.64(-0.01) | 75.64(0.03) | 75.74(0.01) | 75.76 | 0.2 | | 0 | 92(-7.7) | -35 | [-5] | [12] | [4] | 70 | 33 | UR | 0.1 | SmallShort? | | (-5) | 5 | 5 | 13 | 3 | 0.8,100 | 49 | | 25 | Aug/4 | 15 | 75.71 | 75.7 | 75.65(-0.01) | 75.62(0.03) | 75.73(0.01) | 75.75 | 0.2 | | 5 | 99(15.5) | -5 | [-5] | [12] | [8] | 65 | 23 | UR | 0.1 | SmallShort? | | (-5) | 5 | 14 | 14 | 9 | 0.6,100 | 50 | | | | |
| 26 | Aug/4 | 14 | 75.71 | 75.7 | 75.66(-0.01) | 75.6(0.04) | 75.72(0.07) | 75.73 | 0.1 | | 5 | 84(-4.2) | 30 | [-5] | [44] | [3] | 47 | 39 | UR | 0.1 | SmallShort | | (-5) | 35 | 0 | 18 | 4 | 0.4,87 | 50 | | 27 | Aug/4 | 12 | 75.71 | 75.7 | 75.66(0) | 75.57(0.03) | 75.67(0.08) | 75.73 | 0.1 | | 5 | 88(-2.3) | 50 | [0] | [48] | [5] | 30 | 31 | UR | 0.3 | SmallShort | | (-5) | 40 | 0 | 22 | 11 | 0.3,72 | 50 | | 28 | Aug/4 | 11 | 75.71 | 75.7 | 75.67(-0.01) | 75.55(0.01) | 75.61(0.08) | 75.73 | 0.1 | | 5 | 90(-1.2) | 35 | [-5] | [42] | [8] | 24 | 41 | UR | 0.7 | SmallShort | | (-5) | 40 | 5 | 33 | 9 | 0.3,66 | 50 | | 29 | Aug/4 | 10 | 75.71 | 75.7 | 75.67(0) | 75.54(0.03) | 75.55(0.05) | 75.72 | 0.1 | | 5 | 92(-1) | 50 | [0] | [33] | [16] | -7 | 23 | UR | 0.9 | SmallShort | | (-5) | 25 | 33 | 24 | 8 | 0.2,38 | 50 | | 30 | Aug/4 | 9 | 75.71 | 75.7 | 75.68(-0.01) | 75.54(0) | 75.51(0.04) | 75.67 | -0.2 | | 5 | 93(-0.8) | 50 | [-5] | [19] | [44] | -35 | 21 | UR | 0.9 | SmallShort? | | (0) | 20 | 119 | 16 | 16 | -0.1,18 | 50 | | | | |
| 31 | Aug/3 | 15 | 75.68 | 75.7 | 75.69(-0.01) | 75.52(-0.01) | 75.48(0.01) | 75.48 | -0.9 | | 5 | 93(13.4) | 35 | [-5] | [0] | [8] | -75 | -17 | UR | 0 | SmallShort? | | (-14) | 5 | 24 | -1 | -3 | -1.1,3 | 45 | | 32 | Aug/3 | 10 | 75.68 | 75.7 | 75.7(-0.03) | 75.53(-0.07) | 75.47(-0.04) | 75.44 | -1 | | 5 | 80(5.2) | -40 | [-15] | [-42] | [2] | -80 | -9 | DP | -0.2 | OpenShort | | (-14) | -20 | 5 | -2 | 9 | -1.4,5 | 45 | | 33 | Aug/3 | 9 | 75.68 | 75.7 | 75.72(-0.01) | 75.58(-0.07) | 75.5(-0.03) | 75.43 | -1.1 | | 5 | 75(5.4) | -25 | [-5] | [-35] | [-18] | -83 | -37 | DT | -0.4 | OpenShort? | | (-14) | -15 | -57 | 6 | 0 | -1.7,10 | 45 | | 34 | Aug/2 | 14 | 75.66 | 75.73 | 75.73(-0.01) | 75.63(-0.07) | 75.52(-0.03) | 75.52 | -0.6 | | 5 | 69(5.9) | -15 | [-5] | [-35] | [-5] | -73 | -27 | DT | 0 | OpenShort | | (0) | -15 | -19 | 7 | 1 | -1.3,10 | 37 | | 35 | Aug/2 | 13 | 75.66 | 75.73 | 75.74(-0.01) | 75.68(-0.04) | 75.54(-0.01) | 75.55 | -0.5 | | 5 | 63(3) | 40 | [-5] | [-17] | [20] | -74 | -22 | RG | 0.1 | Wait | | (-5) | -5 | 57 | 7 | -5 | -1.2,6 | 37 | | | | |
| 36 | Aug/2 | 11 | 75.66 | 75.73 | 75.75(-0.01) | 75.71(-0.07) | 75.55(-0.05) | 75.46 | -0.8 | | 5 | 60(6.7) | -25 | [-5] | [-45] | [-16] | -100 | -43 | DT | -0.6 | HoldShort | | (-14) | -25 | -43 | -2 | -13 | -2,0 | 37 | | 37 | Aug/2 | 9 | 75.66 | 75.73 | 75.76(-0.03) | 75.76(-0.04) | 75.59(-0.11) | 75.53 | -0.5 | | 5 | 54(4.9) | -50 | [-15] | [-70] | [-10] | -95 | -27 | DT | -0.5 | OpenShort? | | (-5) | -55 | -24 | -8 | -11 | -1.8,0 | 37 | | 38 | Aug/1 | 14 | 75.65 | 75.77 | 75.78(-0.01) | 75.79(-0.04) | 75.67(-0.11) | 75.57 | -0.3 | | 5 | 49(6.1) | -25 | [-5] | [-67] | [-10] | -95 | -48 | DT | -0.9 | OpenShort | | (-5) | -55 | -19 | -19 | -11 | -1.8,0 | 48 | | 39 | Aug/1 | 11 | 75.65 | 75.77 | 75.79(-0.01) | 75.82(-0.03) | 75.75(-0.08) | 75.6 | -0.2 | | 5 | 43(3.1) | -25 | [-5] | [-48] | [-12] | -95 | -40 | DT | -1.4 | OpenShort | | (-5) | -38 | -5 | -56 | -11 | -1.8,0 | 48 | | 40 | Aug/1 | 10 | 75.65 | 75.77 | 75.8(-0.01) | 75.84(-0.03) | 75.81(-0.09) | 75.61 | -0.2 | | 5 | 40(3.9) | -25 | [-5] | [-52] | [-17] | -70 | -42 | DT | -2 | OpenShort | | (-5) | -43 | -19 | -57 | -17 | -1.9,28 | 48 | | | | |
| 41 | Aug/1 | 9 | 75.65 | 75.77 | 75.81(-0.01) | 75.86(-0.01) | 75.88(-0.07) | 75.64 | -0 | | 5 | 36(3.5) | -25 | [-5] | [-38] | [-68] | -37 | -27 | DT | -2.7 | OpenShort? | | (-5) | -33 | -176 | -46 | -17 | -1.9,61 | 48 | | 42 | Jul/31 | 15 | 75.65 | 75.79 | 75.82(0.01) | 75.87(0.01) | 75.93(0.01) | 75.92 | 1.1 | | 10 | 32(0) | 50 | [5] | [10] | [-12] | 74 | 2 | CR | -0.1 | HoldShort? | | (5) | 5 | -33 | -7 | 3 | 1.2,94 | 64 | | 43 | Jul/31 | 13 | 75.65 | 75.79 | 75.81(0.01) | 75.86(0.04) | 75.92(0.04) | 75.97 | 1.3 | | 10 | 32(2.8) | 50 | [5] | [33] | [5] | 100 | 20 | UT | 0.6 | HoldLong | | (5) | 20 | 14 | 1 | -3 | 2,100 | 64 | | 44 | Jul/31 | 12 | 75.65 | 75.79 | 75.8(0.01) | 75.83(0.04) | 75.89(0.04) | 75.95 | 1.2 | | 10 | 29(2.9) | 50 | [5] | [33] | [10] | 100 | 20 | UT | 0.8 | HoldLong | | (5) | 20 | 24 | 8 | 3 | 2,100 | 64 | | 45 | Jul/31 | 11 | 75.65 | 75.79 | 75.79(0.01) | 75.8(0.01) | 75.86(0.03) | 75.91 | 1 | | 10 | 27(2.6) | 50 | [5] | [20] | [3] | 95 | 17 | UT | 0.8 | OpenLong | | (5) | 15 | 0 | 14 | 9 | 1.8,100 | 64 | | | | |
| 46 | Jul/31 | 10 | 75.65 | 75.79 | 75.78(0.01) | 75.79(0.03) | 75.84(0.03) | 75.91 | 1 | | 10 | 24(3.2) | 50 | [5] | [25] | [14] | 98 | 17 | UT | 1.2 | OpenLong | | (5) | 15 | 33 | 17 | 3 | 2.2,93 | 64 | | 47 | Jul/31 | 9 | 75.65 | 75.79 | 75.77(0.01) | 75.77(0.01) | 75.82(0.03) | 75.86 | 0.8 | | 10 | 21(0.9) | 50 | [5] | [20] | [11] | 77 | 7 | UT | 0.8 | HoldLong? | | (0) | 15 | 24 | 14 | 8 | 1.7,84 | 64 | | 48 | Jul/28 | 15 | 75.63 | 75.77 | 75.77(0) | 75.76(0.01) | 75.8(0.04) | 75.82 | 0.8 | | 5 | 20(-0.3) | 40 | [0] | [23] | [5] | 53 | 20 | UR | 0.4 | SmallShort? | | (5) | 20 | 5 | 18 | 1 | 1.2,73 | | | 49 | Jul/28 | 14 | 75.63 | 75.77 | 75.76(0.01) | 75.75(-0.01) | 75.77(0.04) | 75.81 | 0.7 | | 5 | 20(0) | 50 | [5] | [18] | [8] | 47 | 10 | UT | 0.8 | OpenLong | | (5) | 19 | 14 | 16 | 7 | 1,72 | | | 50 | Jul/28 | 13 | 75.63 | 75.77 | 75.76(0) | 75.76(-0.01) | 75.77(0) | 75.79 | 0.6 | | 5 | 20(-0.3) | 20 | [0] | [-2] | [-2] | 36 | 10 | DR | 1 | OpenShort | | (0) | 0 | -14 | 12 | 7 | 0.8,66 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|