Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $254.2300      One month high (close): $267.1150

IYT Daily Change: -0.79%   Daily StdDev 1.08%   IYT EMA_5_Trend: -0.24%   10Minute StdDev: $1.0993

Latest Price :  $254.69(-0.79%)

Tue. Aug 15, 2023($1.4)   Mon. Aug 14, 2023($0.6)   Fri. Aug 11, 2023($1.2)   Thu. Aug 10, 2023($0.8)   Wed. Aug 9, 2023($0.8)   Tue. Aug 8, 2023($0.9)   Mon. Aug 7, 2023($0.7)   Fri. Aug 4, 2023($1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.26%(50%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1112   260.32  259.14  256.75(-0.05 256.35(-0.12 255.55(-0.14255.09-1.4    -628(1.4)-50[-5][-23][3]-79-45DP-0.4OpenShort    (-6)-1392-9-1.6,1143

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.35(hourly_sma_10 0.49%)   256.75(hourly_sma_20 0.65%)   259.14(daily_ema_10 1.59%)   260.32(daily_ema_20 2.05%)  
 
2Aug/1111   260.32  259.14  256.88(-0.05 256.65(-0.08 255.92(-0.13254.83-1.5    -626(3.3)-50[-5][-20][-19]-94-62DT-1.1OpenShort    (-6)-12-37-25-20-2.1,943
3Aug/1110   260.32  259.14  257(-0.02 256.85(-0.04 256.25(-0.06255.89-1.2    -623(1.2)-25[-2][-11][7]-59-35DP-0.4OpenShort    (-3)-633-13-19-1.3,2443
4Aug/119   260.32  259.14  257.05(-0.04 256.94(-0.05 256.41(-0.18254.96-1.4    -622(3.7)-50[-4][-23][-29]-85-85DT-1.8OpenShort?    (-4)-17-69-17-20-2.6,3043
5Aug/1015   260.37  260.32  257.14(0.01 257.06(0.05 256.87(-0.11256.91-1    -218(-0.8)-15[1][-9][-3]-20-49DR0.1OpenShort?    (0)-10-3-5-13-0.3,3844
 
6Aug/1014   260.37  260.32  257.12(-0.04 257.06(0)  257.14(-0.1256.98-0.9    -219(-3)-35[-4][-12][4]-195DP-0.2OpenShort    (1)-920-17-1-0.2,3644
7Aug/1013   260.37  260.32  257.23(-0.05 256.93(-0.03 257.39(-0.03256.41-1.1    -222(-2.1)-45[-5][-7][-9]-3513DT-1.3OpenShort    (-5)-3-11-28-7-1,4044
8Aug/1012   260.37  260.32  257.36(-0.04 257.01(-0.04 257.46(-0.01256.71-1    -224(-0.8)-35[-4][-5][-9]-58DT-0.9OpenShort    (-5)-1-22-8-1-0.8,6544
9Aug/1011   260.37  260.32  257.36(-0)  257.11(-0.03 257.48(0.08257.33-0.8    -225(-0.2)-20[0][4][-7]3311CR-0.2HoldShort    (-3)7-362513-0.1,8544
10Aug/1010   260.37  260.32  257.47(0.01 257.19(0.03 257.27(0.23258.36-0.6    -225(0.5)25[1][21][12]5078UT1.2OpenLong    (2)21936201,7544
 
11Aug/109   260.37  260.32  257.45(-0.03 257.19(0)  256.68(0.09258.1-0.6    -224(-2.2)15[-3][6][23]1984UR1.6SmallShort?    (0)84833200.7,5144
12Aug/915   260.41  260.93  257.52(-0.05 257.11(-0.02 256.46(-0.04256.74-1    -127(-1.1)-20[-5][-8][2]-4111DP0.3OpenShort?    (-5)-4-118-6-0.8,2942
13Aug/914   260.41  260.93  257.64(-0.02 257.15(-0.01 256.55(-0.07256.77-1    -128(0.7)0[-2][-10][5]-57-27RG0.2Wait    (-5)-7163-9-0.9,1642
14Aug/913   260.41  260.93  257.68(-0.04 257.17(-0.02 256.74(-0.14256.32-1.1    -127(0.8)-20[-4][-18][3]-79-45DP-0.4OpenShort    (-2)-1320-15-19-1.4,642
15Aug/912   260.41  260.93  257.79(-0.08 257.21(-0.04 257.11(-0.18255.77-1.3    -126(1.3)-50[-7][-23][-18]-96-45DT-1.4OpenShort    (-6)-17-33-26-20-2.1,742
 
16Aug/911   260.41  260.93  257.99(-0.05 257.31(-0.09 257.57(-0.07256.7-1    -125(-0.6)-45[-5][-14][-10]-66-17DT-1OpenShort    (-6)-7-19-202-1.4,1942
17Aug/910   260.41  260.93  258.13(-0.04 257.53(-0.07 257.75(0.01257.25-0.9    -126(-0.8)-25[-4][-6][-4]-3513DT-0.5OpenShort    (-5)1-13-36-1,4042
18Aug/99   260.41  260.93  258.24(-0.03 257.71(-0.04 257.73(0.05257.6-0.8    -126(-0.1)-15[-3][-1][-5]-1924DT-0.1OpenShort?    (-4)5-23107-0.7,4942
19Aug/815   260.49  261.98  258.32(-0.04 257.82(0.03 257.6(0.12258.25-0.6    426(-2.9)20[-4][11][7]-572UR0.7SmallShort?    (-2)119237-0.1,4846
20Aug/814   260.49  261.98  258.42(-0.03 257.75(-0.01 257.3(0.1257.98-0.7    429(-0.8)25[-3][8][8]-2636UR0.6SmallShort    (-5)911227-0.4,3446
 
21Aug/813   260.49  261.98  258.51(-0.04 257.78(-0.06 257.04(-0.1257.67-0.8    430(-0.4)15[-4][-13][8]-50-15RG0.6Wait    (-4)-915109-0.8,2046
22Aug/812   260.49  261.98  258.61(-0.07 257.94(-0.07 257.31(-0.14257.24-0.9    431(-1.1)-10[-7][-18][4]-75-15DP-0.1OpenShort    (-5)-1314-1-3-1.3,846
23Aug/811   260.49  261.98  258.78(-0.08 258.12(-0.03 257.67(-0.14256.86-1    432(-0.7)-20[-8][-17][-5]-91-24DT-0.7HoldShort    (-7)-134-26-20-1.7,246
24Aug/810   260.49  261.98  258.99(-0.09 258.19(-0.07 258.02(-0.08256.75-1    432(1.4)-20[-8][-13][-4]-80-18DT-1.1OpenShort    (-8)-82-17-20-1.9,1846
25Aug/89   260.49  261.98  259.22(-0.07 258.38(-0.11 258.22(-0.11256.71-1.1    431(3)-40[-7][-17][-30]-73-57DT-1.4OpenShort?    (-8)-10-80-7-20-2.3,3546
 
26Aug/715   260.42  262.12  259.22(-0)  258.67(-0.02 258.51(-0.02258.99-0.4    628(2.6)35[0][-3][4]-13-26RG0.5Wait?    (-3)-2-32015-0.4,4751
27Aug/714   260.42  262.12  259.42(-0.04 258.72(-0.02 258.51(-0) 259.08-0.3    625(-1.6)20[-4][-2][7]-2831RG0.5Wait    (0)015811-0.3,3051
28Aug/713   260.42  262.12  259.52(-0.05 258.77(-0.02 258.56(0.08258.64-0.5    627(-1.4)35[-5][5][11]-5143UR0.1SmallShort    (-5)836-40-0.8,1951
29Aug/712   260.42  262.12  259.65(-0.07 258.81(-0.11 258.35(-0.07257.61-0.7    628(1.7)-20[-7][-13][-9]-73-26DT-0.7OpenShort    (-6)-7-22-5-10-1.8,2251
30Aug/711   260.42  262.12  259.84(-0.05 259.09(-0.06 258.54(-0.11258.24-0.6    627(1.3)-15[-5][-14][-10]-52-37DT-0.3OpenShort    (-6)-10-3516-10-1.5,3651
 
31Aug/710   260.42  262.12  259.96(-0.04 259.24(-0.02 258.82(-0.04259.23-0.3    625(-0.2)20[-4][-6][4]-381RG0.4Wait    (-3)-43155-0.7,3051
32Aug/79   260.42  262.12  260.06(-0.05 259.3(-0.05 258.93(-0.02259.14-0.3    626(-1.7)40[-5][-6][18]-586RG0.2Wait?    (-4)-255-27-0.9,1551
33Aug/415   260.12  262.36  260.19(-0.09 259.43(-0.14 258.98(-0.12257.59-0.6    727(5.6)-30[-8][-21][-14]-101-38DT-1.3HoldShort?    (-8)-11-32-13-20-2.4,958
34Aug/414   260.12  262.36  260.43(-0.08 259.8(-0.1 259.3(-0.13258.49-0.4    722(-1.3)-35[-7][-19][-16]-83-22DT-0.8HoldShort    (-6)-12-41-7-14-2,1758
35Aug/413   260.12  262.36  260.65(-0.06 260.05(-0.04 259.3(0) 259.65-0.1    723(-2)15[-6][-4][2]-5122RG0Wait    (-6)029-2-1,2458
 
36Aug/412   260.12  262.36  260.81(-0.05 260.15(0.02 259.64(-0.01259.61-0.1    725(-0.3)15[-5][-2][-1]-63-2RG-0Wait    (-6)-12-4-17-1.1,1558
37Aug/411   260.12  262.36  260.95(-0.05 260.11(-0.06 259.67(-0.08259.55-0.1    725(0.1)20[-5][-12][6]-61-19RG-0.1Wait    (-6)-7172-2-1.2,1958
38Aug/410   260.12  262.36  261.09(-0.07 260.26(-0.1 259.88(-0.17259.07-0.2    725(1.6)-40[-7][-23][-17]-78-51DT-0.7OpenShort    (-6)-16-44-8-13-1.8,1758
39Aug/49   260.12  262.36  261.27(-0.06 260.51(-0.03 260.33(-0.05260.330    724(-1.9)15[-6][-8][6]-509RG0Wait?    (-4)-523-83-0.9,2358
40Aug/315   259.79  262.79  261.42(-0.1 260.58(-0.03 260.46(-0.07259.69-0    1025(0.7)-5[-9][-10][-4]-6615RG-0.7Wait?    (-7)-7-2-15-16-1.5,2260
 
41Aug/314   259.79  262.79  261.67(-0.13 260.67(-0.06 260.65(0.03259.73-0    1025(-5.1)-20[-12][-3][-13]-5469DT-0.7OpenShort    (-9)3-32-5-14-1.5,3460
42Aug/313   259.79  262.79  262(-0.11 260.82(-0.05 260.56(-0.03260.630.2    1030(-4.4)-10[-10][-8][-4]-2753DT0OpenShort    (-10)-3-18115-0.9,4660
43Aug/312   259.79  262.79  262.28(-0.1 260.95(-0.04 260.65(-0.01261.150.3    1034(-3.9)15[-9][-5][5]-2059RG0.3Wait    (-9)-122213-0.6,4560
44Aug/311   259.79  262.79  262.54(-0.11 261.05(-0.07 260.65(-0) 261.090.3    1038(-3.6)20[-10][-6][8]-4051RG0.2Wait    (-10)015916-0.7,2860
45Aug/310   259.79  262.79  262.83(-0.13 261.24(-0.08 260.69(0.01260.670.2    1042(-3.2)35[-12][-6][18]-5953RG-0Wait    (-12)15144-1,1660
 
46Aug/39   259.79  262.79  263.16(-0.15 261.46(-0.13 260.66(-0.16259.21-0.1    1045(1.1)-25[-14][-24][-25]-86-39DT-0.6OpenShort?    (-15)-15-66-2-20-1.7,760
47Aug/215   259.27  263.1  263.56(-0.1 261.79(-0.05 261.07(-0.07261.110.3    1244(1.9)0[-9][-11][-2]-66-6RG0Wait?    (-11)-6-79-9-1.1,1258
48Aug/214   259.27  263.1  263.83(-0.11 261.91(-0.04 261.24(-0.07261.330.4    1242(-0.2)-10[-10][-10][-3]-704DT0OpenShort    (-10)-64-23-7-1.1,858
49Aug/213   259.27  263.1  264.11(-0.1 262.02(-0.09 261.41(-0.14261.220.4    1242(0.7)15[-9][-19][3]-79-44RG-0.1Wait    (-10)-1322-26-2-1.3,458
50Aug/212   259.27  263.1  264.38(-0.11 262.25(-0.16 261.77(-0.18260.60.2    1241(2.5)-20[-10][-26][-12]-93-74DT-0.5OpenShort    (-11)-17-18-31-11-1.7,058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA