|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $184.3900 One month high (close): $197.9100
AVB Daily Change: 1.14% Daily StdDev 1.13% AVB EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $187.28(1.14%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 189.36 | 186.26 | 185.89(0.04) | 186.19(-0.02) | 185.95(0.1) | 186.77 | -0.6 | | -13 | 15(0.7) | -15 | [4] | [8] | [14] | 44 | 35 | RG | 1.2 | SmallShort | | (4) | 9 | 21 | 33 | 20 | 1.3,61 | 30 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces: 186.19(hourly_sma_10 -0.31%)
Support Levels: 186.26(weak_daily_ema_10 -0.27%) 185.89(hourly_sma_20 -0.47%)
Resistance Levels: 189.36(daily_ema_20 1.39%)
|
| | | 2 | Aug/11 | 11 | 189.36 | 186.26 | 185.81(0.04) | 186.22(0.05) | 185.77(0.06) | 186.32 | -0.7 | | -13 | 15(-0.4) | -20 | [4] | [8] | [5] | 5 | 4 | RG | 0.8 | SmallShort | | (3) | 5 | 15 | 5 | -6 | 0.8,35 | 30 | | 3 | Aug/11 | 10 | 189.36 | 186.26 | 185.74(0.03) | 186.12(0.01) | 185.66(-0.04) | 185.99 | -0.7 | | -13 | 15(-0.6) | -10 | [3] | [-3] | [16] | -14 | -32 | RG | 0.5 | Wait | | (3) | -4 | 53 | -6 | -8 | 0.4,26 | 30 | | 4 | Aug/11 | 9 | 189.36 | 186.26 | 185.68(-0.01) | 186.1(-0.03) | 185.73(-0.21) | 184.85 | -1 | | -13 | 16(0.4) | -50 | [-1] | [-21] | [-20] | -54 | -84 | DT | -1.2 | OpenShort? | | (0) | -19 | -41 | -20 | -20 | -1.2,26 | 30 | | 5 | Aug/10 | 15 | 189.86 | 186.14 | 185.7(-0.01) | 186.15(0.03) | 186.12(-0.17) | 185.74 | -0.9 | | -17 | 15(0.3) | -50 | [-1] | [-15] | [-8] | -11 | -34 | DT | -0.5 | OpenShort? | | (2) | -15 | -11 | -17 | -20 | 0.1,37 | 24 | | | | |
| 6 | Aug/10 | 14 | 189.86 | 186.14 | 185.72(-0.05) | 186.09(0.02) | 186.43(-0.13) | 185.99 | -0.8 | | -17 | 15(-2.9) | -50 | [-5] | [-13] | [-0] | 5 | 29 | DT | -0.6 | OpenShort | | (-1) | -12 | 10 | -19 | -6 | 0.4,45 | 24 | | 7 | Aug/10 | 13 | 189.86 | 186.14 | 185.82(-0.05) | 186.05(0.02) | 186.67(0.04) | 185.76 | -0.9 | | -17 | 18(-1.7) | -50 | [-5] | [2] | [-12] | 5 | 63 | RG | -1.1 | SmallLong | | (-5) | 4 | -26 | -17 | -13 | -0.1,57 | 24 | | 8 | Aug/10 | 12 | 189.86 | 186.14 | 185.91(-0.04) | 186.02(0.07) | 186.59(0.06) | 186.31 | -0.8 | | -17 | 20(-1.8) | -50 | [-4] | [6] | [-7] | 39 | 79 | RG | -0.3 | Wait | | (-3) | 5 | -23 | 4 | -4 | 0.4,79 | 24 | | 9 | Aug/10 | 11 | 189.86 | 186.14 | 185.98(-0.02) | 185.89(0.04) | 186.47(0.15) | 186.81 | -0.6 | | -17 | 21(-0.9) | -50 | [-2] | [13] | [-1] | 63 | 101 | RG | 0.3 | Wait | | (-2) | 13 | -24 | 32 | 20 | 0.8,93 | 24 | | 10 | Aug/10 | 10 | 189.86 | 186.14 | 186.02(0.02) | 185.82(0.14) | 186.19(0.27) | 187.33 | -0.5 | | -17 | 22(0.5) | -10 | [2] | [30] | [11] | 56 | 119 | RG | 1.1 | SmallShort | | (-1) | 24 | 9 | 31 | 20 | 1.3,73 | 24 | | | | |
| 11 | Aug/10 | 9 | 189.86 | 186.14 | 185.99(0.02) | 185.56(0.09) | 185.69(0.14) | 187.12 | -0.6 | | -17 | 22(0.4) | -5 | [2] | [16] | [35] | 28 | 75 | RG | 1.4 | SmallShort? | | (-1) | 13 | 82 | 25 | 20 | 1.1,50 | 24 | | 12 | Aug/9 | 15 | 190.39 | 186.27 | 185.96(-0.04) | 185.4(0.02) | 185.43(-0.02) | 185.34 | -1.1 | | -19 | 21(-0.6) | -50 | [-4] | [-4] | [-5] | -33 | 7 | DT | -0.1 | OpenShort? | | (-2) | -2 | -17 | 6 | -7 | -0.6,32 | 26 | | 13 | Aug/9 | 14 | 190.39 | 186.27 | 186.04(-0.01) | 185.36(0.05) | 185.46(0.08) | 185.72 | -1 | | -19 | 22(0.1) | -40 | [-1] | [6] | [6] | -36 | 12 | UR | 0.3 | SmallShort | | (-3) | 7 | 15 | 3 | 3 | -0.3,22 | 26 | | 14 | Aug/9 | 13 | 190.39 | 186.27 | 186.06(-0.02) | 185.27(0.01) | 185.31(-0.07) | 185.38 | -1.1 | | -19 | 22(0.2) | -50 | [-2] | [-9] | [3] | -48 | -38 | DP | 0.1 | OpenShort | | (-2) | -6 | 10 | -3 | 3 | -0.7,20 | 26 | | 15 | Aug/9 | 12 | 190.39 | 186.27 | 186.1(0.02) | 185.26(-0.05) | 185.44(0.01) | 185.15 | -1.1 | | -19 | 22(-0.9) | -45 | [2] | [-4] | [-6] | -52 | -69 | DR | -0.3 | OpenShort | | (-3) | 1 | -21 | 1 | 6 | -0.9,21 | 26 | | | | |
| 16 | Aug/9 | 11 | 190.39 | 186.27 | 186.06(0.03) | 185.36(-0.12) | 185.42(0.04) | 185.59 | -1 | | -19 | 23(-0.8) | -30 | [3] | [-4] | [3] | -44 | -51 | RG | 0.2 | Wait | | (3) | 4 | 4 | -6 | 20 | -0.5,19 | 26 | | 17 | Aug/9 | 10 | 190.39 | 186.27 | 186.01(-0.02) | 185.58(-0.11) | 185.35(0.05) | 185.49 | -1.1 | | -19 | 23(0.2) | -45 | [-2] | [-4] | [11] | -39 | 4 | DP | 0.1 | OpenShort | | (2) | 5 | 25 | 7 | 18 | -0.5,24 | 26 | | 18 | Aug/9 | 9 | 190.39 | 186.27 | 186.05(-0.04) | 185.79(-0.15) | 185.26(0.02) | 184.96 | -1.2 | | -19 | 23(0.5) | -50 | [-4] | [-8] | [-16] | -56 | -12 | DT | -0.3 | OpenShort? | | (-3) | 2 | -50 | 1 | 0 | -1,19 | 26 | | 19 | Aug/8 | 15 | 190.85 | 186.87 | 186.12(-0.01) | 186.07(-0.08) | 185.22(0.08) | 186.03 | -1.1 | | -18 | 23(-0.6) | -25 | [-1] | [0] | [19] | -27 | 32 | UR | 0.8 | SmallShort? | | (-1) | 7 | 46 | 12 | 16 | -0.1,26 | 33 | | 20 | Aug/8 | 14 | 190.85 | 186.87 | 186.14(-0.05) | 186.21(-0.12) | 185.07(-0.13) | 185.03 | -1.3 | | -18 | 23(0.6) | -50 | [-4] | [-21] | [-7] | -61 | -42 | DT | -0 | OpenShort | | (-3) | -12 | -15 | -3 | -20 | -1.1,17 | 33 | | | | |
| 21 | Aug/8 | 13 | 190.85 | 186.87 | 186.23(0.01) | 186.44(-0.04) | 185.31(-0.26) | 185.34 | -1.2 | | -18 | 23(-0.2) | -50 | [1] | [-27] | [0] | -58 | -128 | RG | 0 | Wait | | (-3) | -23 | 17 | -18 | -20 | -0.9,15 | 33 | | 22 | Aug/8 | 12 | 190.85 | 186.87 | 186.21(0.03) | 186.51(-0.11) | 185.79(-0.28) | 184.97 | -1.3 | | -18 | 23(-2.8) | -50 | [3] | [-32] | [-5] | -63 | -174 | DR | -0.8 | OpenShort | | (-1) | -25 | 10 | -33 | -20 | -1.2,17 | 33 | | 23 | Aug/8 | 11 | 190.85 | 186.87 | 186.15(0.06) | 186.72(-0.07) | 186.32(-0.32) | 184.74 | -1.4 | | -18 | 26(-4.2) | -50 | [5] | [-33] | [-21] | -52 | -225 | DR | -1.4 | OpenShort | | (3) | -28 | -27 | -43 | -20 | -1.2,28 | 33 | | 24 | Aug/8 | 10 | 190.85 | 186.87 | 186.04(0.08) | 186.86(-0.04) | 186.92(-0.22) | 185.32 | -1.2 | | -18 | 30(-5) | -50 | [7] | [-22] | [-21] | -4 | -180 | DR | -1.2 | OpenShort | | (7) | -20 | -38 | -27 | -20 | -0.5,59 | 33 | | 25 | Aug/8 | 9 | 190.85 | 186.87 | 185.89(0.13) | 186.93(0.09) | 187.34(-0.12) | 186.14 | -1 | | -18 | 35(-6.6) | -50 | [12] | [-7] | [-32] | 36 | -156 | DR | -0.8 | OpenShort? | | (9) | -11 | -77 | -16 | -20 | 0.2,81 | 33 | | | | |
| 26 | Aug/7 | 15 | 191.31 | 187.54 | 185.65(0.18) | 186.76(0.17) | 187.56(0.18) | 187.83 | -0.8 | | -16 | 41(-6) | 25 | [16] | [24] | [5] | 78 | -19 | UT | 0.1 | HoldLong? | | (16) | 16 | 13 | -0 | 5 | 1.2,98 | 40 | | 27 | Aug/7 | 14 | 191.31 | 187.54 | 185.31(0.14) | 186.45(0.08) | 187.23(0.05) | 187.54 | -0.9 | | -16 | 47(-0.9) | -5 | [13] | [8] | [-1] | 76 | -13 | CR | 0.2 | OpenShort | | (15) | 5 | -9 | -1 | 20 | 1.1,98 | 40 | | 28 | Aug/7 | 13 | 191.31 | 187.54 | 185.05(0.12) | 186.31(0.07) | 187.14(0.18) | 187.73 | -0.8 | | -16 | 48(1.5) | 10 | [11] | [19] | [8] | 83 | 62 | RG | 0.3 | Wait | | (14) | 16 | 10 | 7 | 20 | 1.3,100 | 40 | | 29 | Aug/7 | 12 | 191.31 | 187.54 | 184.82(0.04) | 186.18(0.05) | 186.8(0.14) | 187.51 | -0.9 | | -16 | 47(1.8) | -30 | [4] | [13] | [8] | 79 | 144 | RG | 0.4 | Wait | | (10) | 13 | 15 | 2 | 20 | 1.3,96 | 40 | | 30 | Aug/7 | 11 | 191.31 | 187.54 | 184.74(0.04) | 186.08(0.03) | 186.53(0.31) | 187.2 | -0.9 | | -16 | 45(1.7) | -5 | [4] | [27] | [19] | 79 | 169 | RG | 0.3 | Wait | | (3) | 28 | 45 | 10 | 20 | 1.3,96 | 40 | | | | |
| 31 | Aug/7 | 10 | 191.31 | 187.54 | 184.74(0) | 186.02(0.05) | 185.96(0.16) | 186.22 | -1.2 | | -16 | 43(0.1) | -50 | [0] | [14] | [-11] | 61 | 122 | CR | 0.1 | HoldShort | | (2) | 14 | -34 | 6 | -3 | 0.8,91 | 40 | | 32 | Aug/7 | 11 | 191.31 | 187.54 | 184.66(0.02) | 185.92(0.2) | 185.66(0.11) | 186.96 | -1 | | -16 | 43(0.9) | -15 | [2] | [16] | [16] | 73 | 128 | RG | 0.7 | Wait | | (2) | 10 | 39 | 18 | 1 | 1.2,93 | 40 | | 33 | Aug/7 | 10 | 191.31 | 187.54 | 184.62(-0.01) | 185.55(0.16) | 185.45(-0.08) | 186.1 | -1.2 | | -16 | 42(-0.2) | -50 | [-1] | [-3] | [-0] | 50 | 69 | DT | 0.4 | OpenShort | | (-1) | -7 | 1 | 5 | -17 | 0.8,80 | 40 | | 34 | Aug/7 | 9 | 191.31 | 187.54 | 184.63(-0.02) | 185.25(0.22) | 185.6(-0.02) | 186.09 | -1.2 | | -16 | 43(-0.7) | -25 | [-2] | [5] | [24] | 42 | 96 | UR | 0.3 | SmallShort? | | (1) | -2 | 76 | -6 | -9 | 0.8,72 | 40 | | 35 | Aug/4 | 15 | 191.55 | 188.31 | 184.66(-0.08) | 184.85(0.17) | 185.63(-0.24) | 184.44 | -1.7 | | -16 | 43(-3) | -50 | [-7] | [-20] | [-11] | 20 | 11 | DT | -0.6 | OpenShort? | | (-6) | -21 | -14 | -15 | -20 | -0.1,72 | 32 | | | | |
| 36 | Aug/4 | 14 | 191.55 | 188.31 | 184.81(-0.08) | 184.53(0.2) | 186.08(-0.06) | 184.74 | -1.6 | | -16 | 46(-2.1) | -50 | [-7] | [-3] | [-25] | 34 | 69 | DT | -0.7 | OpenShort | | (-7) | -6 | -62 | -6 | -20 | -0,84 | 32 | | 37 | Aug/4 | 13 | 191.55 | 188.31 | 184.95(-0.05) | 184.17(0.22) | 186.19(0.3) | 186.09 | -1.3 | | -16 | 48(-2.1) | -50 | [-5] | [32] | [-1] | 59 | 192 | RG | -0 | Wait | | (-3) | 27 | -16 | 9 | 20 | 0.6,94 | 32 | | 38 | Aug/4 | 12 | 191.55 | 188.31 | 185.04(-0.05) | 183.77(0.17) | 185.64(0.4) | 186.44 | -1.2 | | -16 | 50(-2) | -40 | [-5] | [39] | [9] | 64 | 239 | UR | 0.4 | SmallShort | | (-3) | 36 | -1 | 23 | 20 | 0.7,96 | 32 | | 39 | Aug/4 | 11 | 191.55 | 188.31 | 185.13(-0.04) | 183.46(0.04) | 184.9(0.45) | 186.46 | -1.2 | | -16 | 52(-2) | -30 | [-4] | [37] | [11] | 51 | 231 | UR | 0.7 | SmallShort | | (-4) | 41 | -9 | 31 | 20 | 0.6,86 | 32 | | 40 | Aug/4 | 10 | 191.55 | 188.31 | 185.21(-0.04) | 183.39(0.05) | 184.07(0.62) | 186.66 | -1.2 | | -16 | 54(-1.8) | -30 | [-4] | [53] | [37] | 33 | 287 | UR | 1.1 | SmallShort | | (-3) | 56 | 68 | 32 | 20 | 0.6,68 | 32 | | | | |
| 41 | Aug/4 | 9 | 191.55 | 188.31 | 185.28(-0.11) | 183.29(-0.06) | 182.94(0.43) | 185.2 | -1.5 | | -16 | 56(-2.9) | -50 | [-10] | [29] | [37] | -5 | 232 | UR | 0.9 | SmallShort? | | (-8) | 39 | 79 | 25 | 20 | -0,45 | 32 | | 42 | Aug/3 | 15 | 191.9 | 189.52 | 185.48(-0.13) | 183.4(-0.16) | 182.15(0.14) | 183.49 | -2.1 | | -15 | 59(-5.3) | -50 | [-12] | [-2] | [18] | -43 | 66 | DP | 0.5 | OpenShort? | | (-13) | 13 | 36 | 20 | 20 | -0.8,27 | 26 | | 43 | Aug/3 | 14 | 191.9 | 189.52 | 185.72(-0.15) | 183.69(-0.17) | 181.89(-0.07) | 182.73 | -2.3 | | -15 | 64(1.3) | -50 | [-14] | [-22] | [10] | -64 | -20 | DP | 0.3 | OpenShort | | (-14) | -6 | 21 | 18 | 1 | -1.2,16 | 26 | | 44 | Aug/3 | 13 | 191.9 | 189.52 | 185.99(-0.15) | 184.01(-0.24) | 182.02(-0.37) | 182.28 | -2.4 | | -15 | 63(2.7) | -50 | [-14] | [-53] | [18] | -81 | -139 | DP | 0.1 | OpenShort | | (-15) | -34 | 50 | 13 | -13 | -1.5,7 | 26 | | 45 | Aug/3 | 12 | 191.9 | 189.52 | 186.27(-0.19) | 184.45(-0.35) | 182.7(-0.52) | 181.23 | -2.7 | | -15 | 60(7.6) | -50 | [-17] | [-72] | [0] | -102 | -206 | BT | -0.6 | OpenLong | | (-16) | -47 | 9 | 8 | -20 | -2.1,1 | 26 | | | | |
| 46 | Aug/3 | 11 | 191.9 | 189.52 | 186.62(-0.19) | 185.09(-0.35) | 183.65(-0.55) | 181.03 | -2.7 | | -15 | 53(10.3) | -50 | [-17] | [-75] | [-27] | -118 | -244 | DT | -1.3 | HoldShort | | (-17) | -50 | -57 | -9 | -20 | -2.7,0 | 26 | | 47 | Aug/3 | 10 | 191.9 | 189.52 | 186.98(-0.18) | 185.74(-0.32) | 184.67(-0.46) | 182.25 | -2.4 | | -15 | 43(9.4) | -50 | [-16] | [-65] | [-24] | -120 | -180 | DT | -1.4 | HoldShort | | (-15) | -42 | -50 | -10 | -20 | -2.8,0 | 26 | | 48 | Aug/3 | 9 | 191.9 | 189.52 | 187.31(-0.13) | 186.33(-0.25) | 185.52(-0.25) | 183.32 | -2.2 | | -15 | 33(7.4) | -50 | [-12] | [-42] | [-50] | -125 | -139 | DT | -1.7 | HoldShort? | | (-13) | -23 | -114 | -42 | -20 | -3,0 | 26 | | 49 | Aug/2 | 15 | 192.34 | 190.75 | 187.56(-0.03) | 186.79(-0.13) | 185.99(-0.11) | 185.79 | -1.8 | | -9 | 26(-0.5) | -50 | [-3] | [-20] | [-6] | -90 | -88 | DT | -0.2 | HoldShort? | | (-7) | -10 | 1 | -30 | -10 | -1.7,3 | 34 | | 50 | Aug/2 | 14 | 192.34 | 190.75 | 187.62(-0.01) | 187.03(-0.13) | 186.2(-0.18) | 185.77 | -1.8 | | -9 | 26(0.4) | -50 | [-1] | [-26] | [-12] | -91 | -137 | DT | -0.5 | HoldShort | | (-3) | -16 | -16 | -30 | -19 | -2,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|