VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $18.8900 One month high (close): $20.6100

VFC Daily Change: 3.15% Daily StdDev 2.76% VFC EMA_5_Trend: 1.23% 10Minute StdDev: $0.4937

Latest Price : $20.61(3.15%)

Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	12	19.54	19.53	19.67(0.36)	20.14(0.75)	20.5(0.64)	20.57	2.3	4	137(6.4)	50	[13]	[42]	[-5]	80	256	CR	0.1	OpenShort	(16)	23	-14	-9	14	1.5,92	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.14(hourly_sma_10 -2.09%) 19.67(hourly_sma_20 -4.38%) 19.54(daily_ema_20 -5.01%) 19.53(daily_ema_10 -5.06%) Resistance Levels:

2	Aug/11	11	19.54	19.53	19.6(0.36)	19.99(0.71)	20.37(0.59)	20.65	2.5	4	131(10.7)	50	[13]	[39]	[-3]	92	321	CR	0.5	OpenShort	(14)	21	-25	1	20	1.8,97	58
3	Aug/11	10	19.54	19.53	19.53(0.41)	19.85(0.56)	20.25(1)	20.8	2.9	4	120(20)	50	[15]	[52]	[39]	110	483	UT	1	HoldLong	(14)	36	60	6	20	2.4,100	58
4	Aug/11	9	19.54	19.53	19.45(0.31)	19.74(0.46)	20.05(0.65)	20.45	2.1	4	100(12.6)	50	[11]	[37]	[37]	106	360	UT	0.9	HoldLong?	(13)	24	77	2	20	2.3,98	58
5	Aug/10	14	19.46	19.43	19.39(0.15)	19.65(0.2)	19.92(0.71)	20.01	1.5	1	88(-9.9)	50	[5]	[32]	[9]	88	348	UT	0.2	HoldLong	(7)	26	7	3	20	1.6,98	55

6	Aug/10	13	19.46	19.43	19.36(0.1)	19.61(0.31)	19.78(0.87)	19.97	1.4	1	97(5.8)	40	[4]	[40]	[4]	92	442	UT	0.5	OpenLong	(7)	32	-9	13	20	1.7,99	55
7	Aug/10	12	19.46	19.43	19.34(0.1)	19.55(0.51)	19.61(0.82)	20.02	1.5	1	92(7.4)	50	[4]	[41]	[21]	100	458	UT	1.2	HoldLong	(2)	30	26	34	20	2,100	55
8	Aug/10	10	19.46	19.43	19.32(0.1)	19.45(0.52)	19.45(0.15)	19.87	1.1	1	84(6.5)	40	[4]	[17]	[16]	80	215	UT	1.3	OpenLong	(2)	6	25	25	20	1.8,85	55
9	Aug/10	9	19.46	19.43	19.3(0.16)	19.35(0.47)	19.42(0.15)	19.73	0.7	1	78(2.3)	50	[6]	[17]	[30]	53	92	UT	1.1	OpenLong?	(4)	6	82	7	20	1.5,65	55
10	Aug/9	13	19.44	19.35	19.27(0.05)	19.26(0.26)	19.39(-0.31)	19.28	-0.4	-2	75(-3.4)	-5	[2]	[-7]	[1]	-1	-124	RG	-0.4	Wait	(2)	-11	24	-25	-20	0,49	43

11	Aug/9	12	19.44	19.35	19.26(0.21)	19.26(0)	19.45(-0.21)	19.15	-0.8	-2	79(-16)	20	[8]	[-6]	[-12]	5	-333	DR	-1.1	OpenShort	(0)	-8	-20	-17	-20	-0.4,65	43
12	Aug/9	11	19.44	19.35	19.22(0.21)	19.26(0)	19.49(0.26)	19.26	-0.5	-2	95(-8.7)	-5	[8]	[11]	[-28]	31	-131	CR	-0.7	HoldShort	(9)	10	-82	-6	0	0.1,78	43
13	Aug/9	10	19.44	19.35	19.18(0.21)	19.21(0.37)	19.44(0.93)	19.72	0.8	-2	104(6.9)	50	[8]	[42]	[24]	74	306	UT	0.8	OpenLong	(11)	34	34	19	20	1.4,89	43
14	Aug/9	9	19.44	19.35	19.14(0.05)	19.14(0.1)	19.26(0.63)	19.53	0.3	-2	97(1.6)	10	[2]	[25]	[9]	55	314	RG	0.8	SmallShort?	(6)	23	-11	25	20	1.1,77	43
15	Aug/8	15	19.46	19.39	19.13(0.1)	19.12(0.16)	19.14(0.9)	19.59	0.4	0	95(4.4)	45	[4]	[38]	[29]	49	371	UT	1.3	OpenLong?	(4)	33	44	26	20	1.3,66	41

16	Aug/8	13	19.46	19.39	19.11(0.16)	19.09(-0.21)	18.97(0.21)	19.35	-0.3	0	91(-2.6)	50	[6]	[6]	[34]	18	16	UT	1.2	OpenLong	(2)	8	61	16	20	0.7,50	41
17	Aug/8	12	19.46	19.39	19.08(-0.1)	19.13(-0.36)	18.93(-0.26)	19.02	-1.2	0	93(-1.9)	0	[-4]	[-16]	[11]	-21	7	RG	0.3	Wait	(2)	-10	17	3	20	-0.2,34	41
18	Aug/8	11	19.46	19.39	19.1(-0.16)	19.2(-0.26)	18.98(-0.16)	18.93	-1.5	0	95(-2.8)	-30	[-6]	[-11]	[-1]	-29	35	DT	-0.1	OpenShort	(-4)	-6	17	-11	-20	-0.5,34	41
19	Aug/8	10	19.46	19.39	19.13(-0.16)	19.25(-0.16)	19.01(-0.47)	18.84	-1.7	0	98(0.3)	-35	[-6]	[-21]	[-7]	-30	-105	DT	-0.5	OpenShort	(-7)	-17	17	-14	-20	-0.8,40	41
20	Aug/8	9	19.46	19.39	19.16(-0.26)	19.28(-0.1)	19.1(-0.62)	18.75	-2	0	98(-0.7)	-50	[-10]	[-26]	[-37]	-30	-99	DT	-1	OpenShort?	(-7)	-23	-74	-12	-20	-1.2,50	41

21	Aug/7	12	19.44	19.33	19.21(-0.1)	19.3(0.36)	19.22(-0.57)	19.15	-0.7	-1	98(7.2)	-50	[-4]	[-16]	[-17]	5	-76	DT	-0.2	OpenShort	(-4)	-21	-17	-6	-20	-0.2,60	48
22	Aug/7	11	19.44	19.33	19.23(-0.16)	19.23(0.37)	19.33(-0.46)	19.24	-0.5	-1	91(-4.6)	-50	[-6]	[-12]	[-1]	11	58	DT	-0.2	OpenShort	(-4)	-17	20	-10	-20	0,61	48
23	Aug/7	10	19.44	19.33	19.26(-0.21)	19.23(0)	19.42(-0.46)	19.13	-0.8	-1	96(-6.3)	-50	[-8]	[-20]	[-11]	7	30	DT	-0.8	OpenShort	(-7)	-17	-18	-18	-20	-0.3,64	48
24	Aug/7	9	19.44	19.33	19.3(-0.21)	19.16(0.05)	19.51(0.31)	19.23	-0.5	-1	102(-9.3)	-35	[-8]	[10]	[-5]	23	264	RG	-0.7	Wait?	(-6)	12	-20	-6	20	-0.2,78	48
25	Aug/4	15	19.42	19.37	19.34(-0.21)	19.15(0.1)	19.45(0.31)	19.34	-0.2	0	111(-0.3)	-50	[-8]	[12]	[-15]	41	304	RG	-0.2	Wait?	(-7)	12	-66	10	20	0,91	54

26	Aug/4	14	19.42	19.37	19.38(0.05)	19.13(0.53)	19.39(1.36)	19.71	0.7	0	112(0.4)	35	[2]	[60]	[13]	61	468	UT	0.7	OpenLong	(-4)	49	2	34	20	0.7,93	54
27	Aug/4	11	19.42	19.37	19.38(0)	19.03(0.16)	19.13(1.27)	19.7	0.7	0	111(0.8)	25	[0]	[49]	[37]	41	497	UR	1.2	SmallShort	(0)	46	40	32	20	0.7,73	54
28	Aug/4	10	19.42	19.37	19.37(0.05)	19(0.05)	18.89(0.59)	19.48	0.1	0	110(-1.5)	50	[2]	[23]	[46]	10	162	UT	1.3	OpenLong	(0)	21	85	36	20	0.2,55	54
29	Aug/4	9	19.42	19.37	19.36(-0.21)	18.99(-0.31)	18.78(-0.32)	19.02	-1	0	112(2.4)	-20	[-8]	[-19]	[6]	-40	-47	DP	0.5	OpenShort?	(-5)	-12	-6	16	20	-0.7,28	54
30	Aug/3	15	19.39	19.37	19.4(-0.15)	19.05(-0.31)	18.84(-0.21)	19.05	-0.7	-0	110(10.5)	45	[-5]	[-16]	[47]	-56	-81	RG	0.5	Wait?	(-5)	-8	126	-1	20	-0.8,14	51

31	Aug/3	10	19.39	19.37	19.43(-0.21)	19.11(-0.62)	18.88(-0.32)	18.39	-2.2	-0	99(14)	-50	[-8]	[-25]	[-22]	-99	-406	DT	-1.1	OpenShort	(-13)	-11	-27	-15	-20	-2.3,9	51
32	Aug/3	9	19.39	19.37	19.47(-0.26)	19.23(-0.67)	18.94(-0.89)	18.53	-1.9	-0	85(14.4)	-50	[-9]	[-47]	[-44]	-89	-440	DT	-1	OpenShort?	(-5)	-32	-98	-9	-20	-2.4,21	51
33	Aug/2	14	19.37	19.47	19.52(-0.2)	19.36(-0.46)	19.11(-0.47)	19.06	-0.7	-0	71(2.8)	-45	[-7]	[-28]	[-4]	-52	-158	DT	-0.2	OpenShort	(-5)	-17	-26	20	11	-1.4,33	46
34	Aug/2	13	19.37	19.47	19.56(-0.2)	19.45(-0.46)	19.2(-0.26)	19.2	-0.4	-0	68(-1)	-30	[-7]	[-21]	[0]	-55	-44	DT	0	OpenShort	(-5)	-9	-4	4	11	-1.2,25	46
35	Aug/2	11	19.37	19.47	19.6(-0.2)	19.54(-0.41)	19.25(-0.47)	19.22	-0.3	-0	69(1.8)	10	[-7]	[-28]	[29]	-61	-108	RG	-0.1	Wait	(-7)	-17	102	-6	-20	-1.2,19	46

36	Aug/2	9	19.37	19.47	19.64(-0.3)	19.62(-0.46)	19.34(-0.97)	18.68	-1.5	-0	67(18.7)	-50	[-11]	[-47]	[-67]	-113	-430	DT	-2.1	HoldShort?	(-13)	-35	-134	-24	-20	-3.1,15	46
37	Aug/1	14	19.37	19.6	19.7(-0.1)	19.71(-0.1)	19.53(-0.36)	19.42	0.1	3	48(1.9)	-20	[-4]	[-16]	[-16]	-66	-129	DT	-0.5	OpenShort	(-4)	-13	-14	-19	-20	-1.3,17	50
38	Aug/1	11	19.37	19.6	19.72(-0.05)	19.73(-0.05)	19.6(-0.51)	19.5	0.3	3	46(1.7)	-10	[-2]	[-19]	[-6]	-42	-187	DT	-0.5	OpenShort	(-4)	-18	4	-13	-20	-1,33	50
39	Aug/1	10	19.37	19.6	19.72(0)	19.74(-0.05)	19.7(-0.61)	19.48	0.2	3	45(0.1)	-10	[0]	[-22]	[-23]	-42	-283	DR	-1.1	OpenShort	(-2)	-21	-32	-26	-20	-1.2,38	50
40	Aug/1	9	19.37	19.6	19.73(0.05)	19.74(0)	19.82(-0.35)	19.66	0.6	3	45(-1)	10	[2]	[-12]	[-4]	-9	-179	DR	-0.8	OpenShort?	(2)	-12	7	-27	-20	-0.3,49	50

41	Jul/31	15	19.36	19.62	19.72(0.05)	19.75(0.2)	19.89(-0.05)	19.62	0.6	5	46(-0.7)	15	[2]	[3]	[-19]	-3	-115	CR	-1.3	HoldShort?	(0)	-2	-27	-29	-20	-0.5,60	55
42	Jul/31	13	19.36	19.62	19.71(0.1)	19.71(0.1)	19.9(0.2)	19.77	0.9	5	46(-2)	30	[4]	[11]	[-12]	37	-21	CR	-0.6	HoldShort	(4)	7	-28	-7	-15	0.3,79	55
43	Jul/31	11	19.36	19.62	19.69(0.15)	19.69(0.05)	19.86(0.35)	19.93	1.2	5	48(-1.3)	35	[5]	[16]	[-2]	71	58	CR	0.3	HoldShort	(5)	12	-33	23	20	1.1,93	55
44	Jul/31	10	19.36	19.62	19.66(0.15)	19.68(0.05)	19.79(0.56)	20.12	1.6	5	50(4.4)	50	[5]	[23]	[23]	83	222	UT	1.4	OpenLong	(7)	20	18	29	20	2,83	55
45	Jul/31	9	19.36	19.62	19.63(0.31)	19.67(0.1)	19.68(0.36)	20.02	1.4	5	45(-7.2)	50	[11]	[18]	[36]	59	-19	UT	1.6	OpenLong?	(5)	13	66	20	20	1.8,64	55

46	Jul/28	15	19.33	19.55	19.57(0.2)	19.65(-0.15)	19.61(0.41)	19.65	0.7	4	52(-9.9)	50	[7]	[14]	[5]	2	-57	UT	0.2	OpenLong?	(7)	14	11	1	10	0.3,44
47	Jul/28	14	19.33	19.55	19.53(0.15)	19.68(-0.1)	19.53(0.05)	19.59	0.6	4	62(-6.2)	50	[5]	[2]	[1]	-4	-106	UT	0.2	OpenLong	(7)	2	7	-6	-10	0.2,41
48	Jul/28	13	19.33	19.55	19.5(0.15)	19.7(-0.05)	19.52(-0.26)	19.55	0.5	4	69(-4.4)	35	[5]	[-8]	[-4]	-1	-183	DR	0.1	OpenShort	(5)	-9	-4	-0	-20	0.2,44
49	Jul/28	12	19.33	19.55	19.47(0.1)	19.71(0.05)	19.57(-0.46)	19.57	0.5	4	73(-2.3)	-5	[4]	[-13]	[-11]	-1	-163	DR	0	OpenShort	(5)	-16	-18	-0	-20	0.3,42
50	Jul/28	9	19.33	19.55	19.45(0.15)	19.7(0.05)	19.66(-0.2)	19.67	0.7	4	75(-0.3)	50	[5]	[-4]	[24]	13	-86	RG	0	Wait?	(5)	-7	75	4	-20	0.6,48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI