|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $51.4900 One month high (close): $56.4600
TSN Daily Change: 2.77% Daily StdDev 1.32% TSN EMA_5_Trend: -0.46% 10Minute StdDev: $0.3967
Latest Price : $55.24(2.77%) | Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($1.2) Mon. Aug 7, 2023($1.9) Fri. Aug 4, 2023($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 54.39 | 55.1 | 54.44(0.07) | 54.39(0.13) | 54.44(0.33) | 55.07 | 0.4 | | 9 | 20(2.5) | 50 | [5] | [31] | [21] | 93 | 146 | UT | 2 | OpenLong | | (2) | 25 | 21 | 60 | 20 | 2,93 | 60 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.44(weak_hourly_sma_20 -1.14%) 54.39(daily_ema_20 -1.23%) 54.39(weak_hourly_sma_10 -1.23%)
Resistance Levels: 55.1(weak_daily_ema_10 0.05%)
|
| | | 2 | Aug/11 | 11 | 54.39 | 55.1 | 54.4(0.07) | 54.32(0.13) | 54.26(0.26) | 54.78 | 0.3 | | 9 | 18(0) | 50 | [5] | [26] | [17] | 44 | 60 | UT | 1.9 | OpenLong | | (2) | 20 | 21 | 42 | 20 | 1.4,59 | 60 | | 3 | Aug/11 | 10 | 54.39 | 55.1 | 54.36(0.04) | 54.25(-0.02) | 54.12(0.09) | 54.49 | 0.1 | | 9 | 18(-0.8) | 50 | [3] | [7] | [19] | -12 | -13 | UT | 1.4 | OpenLong | | (2) | 7 | 44 | 13 | 20 | 0.5,26 | 60 | | 4 | Aug/11 | 9 | 54.39 | 55.1 | 54.34(-0.06) | 54.26(-0.13) | 54.07(-0.26) | 53.89 | -0.3 | | 9 | 19(1.3) | 0 | [-5] | [-26] | [-7] | -86 | -90 | RG | -0.6 | Wait? | | (0) | -20 | -7 | -16 | -20 | -1.6,4 | 60 | | 5 | Aug/10 | 15 | 54.25 | 55.2 | 54.37(0.04) | 54.33(-0.09) | 54.21(-0.26) | 53.99 | -0.2 | | 8 | 17(-3.4) | 30 | [3] | [-23] | [-10] | -81 | -272 | DR | -0.8 | HoldShort? | | (-2) | -20 | -14 | -25 | -18 | -1.4,4 | 59 | | | | |
| 6 | Aug/10 | 14 | 54.25 | 55.2 | 54.35(0.11) | 54.38(-0.06) | 54.35(-0.06) | 54.18 | -0 | | 8 | 21(-6.2) | 50 | [8] | [-5] | [-3] | -51 | -260 | DR | -0.5 | OpenShort | | (2) | -4 | 9 | -25 | -17 | -0.5,12 | 59 | | 7 | Aug/10 | 13 | 54.25 | 55.2 | 54.29(0.07) | 54.41(-0.06) | 54.38(-0.06) | 54.06 | -0.1 | | 8 | 27(-5.6) | 45 | [5] | [-6] | [-11] | -39 | -196 | DR | -0.8 | OpenShort | | (4) | -4 | -14 | -21 | -20 | -0.6,26 | 59 | | 8 | Aug/10 | 12 | 54.25 | 55.2 | 54.25(0.28) | 54.44(-0.02) | 54.41(-0.06) | 54.25 | 0 | | 8 | 33(-19) | 50 | [20] | [-1] | [-11] | -7 | -541 | DR | -0.3 | OpenShort | | (5) | -4 | -24 | -6 | -20 | 0,43 | 59 | | 9 | Aug/10 | 11 | 54.25 | 55.2 | 54.1(0.28) | 54.45(-0.09) | 54.44(-0.04) | 54.58 | 0.2 | | 8 | 52(-10.7) | 50 | [20] | [-2] | [2] | 23 | -440 | RG | 0.2 | Wait | | (12) | -3 | -5 | 2 | 20 | 0.6,58 | 59 | | 10 | Aug/10 | 10 | 54.25 | 55.2 | 53.95(-0.19) | 54.5(0.04) | 54.46(0.09) | 54.65 | 0.3 | | 8 | 62(-10) | -15 | [-14] | [4] | [7] | 25 | 520 | UR | 0.2 | SmallShort | | (13) | 7 | 20 | -3 | 11 | 0.7,57 | 59 | | | | |
| 11 | Aug/10 | 9 | 54.25 | 55.2 | 54.05(-0.22) | 54.5(0) | 54.41(-0.07) | 54.37 | 0.1 | | 8 | 72(-10) | -35 | [-16] | [-10] | [4] | 11 | 432 | DP | -0 | OpenShort? | | (-9) | -5 | 18 | -5 | -18 | 0.3,53 | 59 | | 12 | Aug/9 | 15 | 54.22 | 55.38 | 54.17(-0.28) | 54.48(0.02) | 54.45(-0.04) | 54.12 | -0.1 | | 10 | 82(-6.2) | -35 | [-20] | [-8] | [-13] | 17 | 485 | DT | -0.3 | OpenShort? | | (-10) | -3 | -27 | 1 | -20 | -0,67 | 60 | | 13 | Aug/9 | 14 | 54.22 | 55.38 | 54.32(-0.22) | 54.47(0.09) | 54.47(0.04) | 54.5 | 0.2 | | 10 | 88(-6.7) | -10 | [-15] | [2] | [-3] | 34 | 436 | RG | 0 | Wait | | (-10) | 3 | -9 | 7 | -13 | 0.1,81 | 60 | | 14 | Aug/9 | 13 | 54.22 | 55.38 | 54.44(-0.17) | 54.42(0.02) | 54.45(-0.15) | 54.62 | 0.3 | | 10 | 95(-4) | -5 | [-12] | [-13] | [7] | 27 | 262 | RG | 0.1 | Wait | | (-9) | -10 | 11 | 9 | 20 | 0.1,74 | 60 | | 15 | Aug/9 | 12 | 54.22 | 55.38 | 54.53(-0.2) | 54.41(0.18) | 54.53(-0.05) | 54.46 | 0.2 | | 10 | 99(-4.5) | -15 | [-14] | [-1] | [-4] | 15 | 322 | DT | -0 | OpenShort | | (-7) | -3 | -6 | 4 | -20 | -0,65 | 60 | | | | |
| 16 | Aug/9 | 11 | 54.22 | 55.38 | 54.64(-0.22) | 54.31(0.24) | 54.56(0.06) | 54.54 | 0.2 | | 10 | 104(-3.9) | 10 | [-15] | [8] | [6] | 12 | 393 | UR | -0 | SmallShort | | (-9) | 4 | 23 | 1 | -20 | -0.1,64 | 60 | | 17 | Aug/9 | 10 | 54.22 | 55.38 | 54.76(-0.18) | 54.18(0.22) | 54.53(0.09) | 54.22 | 0 | | 10 | 108(-1.8) | 5 | [-12] | [10] | [-8] | -1 | 257 | RG | -0.2 | Wait | | (-9) | 6 | -14 | 1 | -20 | -0.3,57 | 60 | | 18 | Aug/9 | 9 | 54.22 | 55.38 | 54.86(-0.18) | 54.06(0.58) | 54.48(0.17) | 54.41 | 0.1 | | 10 | 109(-1.9) | -5 | [-12] | [28] | [-20] | 2 | 310 | RG | -0 | Wait? | | (-7) | 12 | -45 | 6 | -20 | -0.3,59 | 60 | | 19 | Aug/8 | 15 | 54.15 | 55.53 | 54.96(-0.11) | 53.75(0.66) | 54.39(0.22) | 55.05 | 0.5 | | 15 | 111(3.6) | 50 | [-8] | [37] | [16] | 10 | 311 | UR | 0.4 | SmallShort? | | (-6) | 15 | 34 | 10 | 20 | 0.1,57 | 68 | | 20 | Aug/8 | 13 | 54.15 | 55.53 | 55.02(-0.18) | 53.4(-0.37) | 54.27(0.39) | 54.58 | 0.3 | | 15 | 108(-1.4) | 50 | [-12] | [11] | [26] | -4 | 392 | UR | 0.2 | SmallShort | | (-6) | 26 | 20 | 6 | 20 | -0.2,51 | 68 | | | | |
| 21 | Aug/8 | 12 | 54.15 | 55.53 | 55.12(-0.2) | 53.6(-0.48) | 54.06(0.43) | 54.3 | 0.1 | | 15 | 109(-0.8) | 50 | [-13] | [10] | [24] | -15 | 373 | UR | 0.1 | SmallShort | | (-9) | 29 | 22 | 2 | 20 | -0.5,48 | 68 | | 22 | Aug/8 | 11 | 54.15 | 55.53 | 55.23(-0.14) | 53.86(-0.57) | 53.83(0.35) | 54 | -0.1 | | 15 | 110(1.4) | 50 | [-9] | [3] | [12] | -19 | 165 | UR | 0.1 | SmallShort | | (-9) | 23 | -2 | 9 | 20 | -0.7,49 | 68 | | 23 | Aug/8 | 10 | 54.15 | 55.53 | 55.31(-0.09) | 54.17(-0.5) | 53.64(1.02) | 54.03 | -0.1 | | 15 | 108(1.2) | 50 | [-6] | [51] | [-1] | -22 | 356 | RG | 0.2 | Wait | | (-6) | 68 | -35 | 15 | 20 | -0.7,46 | 68 | | 24 | Aug/8 | 9 | 54.15 | 55.53 | 55.36(-0.11) | 54.44(-0.38) | 53.1(1.09) | 54.51 | 0.2 | | 15 | 107(0.8) | 50 | [-7] | [59] | [35] | -22 | 500 | UR | 0.8 | SmallShort? | | (-3) | 73 | 74 | 20 | 20 | -0.5,41 | 68 | | 25 | Aug/7 | 14 | 53.99 | 55.46 | 55.42(-0.16) | 54.65(-0.58) | 52.53(-1.17) | 53.5 | -0.3 | | 9 | 106(9.1) | -30 | [-11] | [-99] | [10] | -46 | -575 | DP | 0.5 | OpenShort | | (-7) | -78 | 27 | 17 | -20 | -1.1,32 | 70 | | | | |
| 26 | Aug/7 | 12 | 53.99 | 55.46 | 55.51(-0.22) | 54.97(-0.65) | 53.15(-1.35) | 53.14 | -0.5 | | 9 | 97(5) | -25 | [-9] | [-67] | [-4] | -66 | -547 | DT | -0 | OpenShort | | (-9) | -53 | 10 | 7 | -20 | -1.4,19 | 70 | | 27 | Aug/7 | 11 | 53.99 | 55.46 | 55.63(-0.25) | 55.33(-0.59) | 53.88(-1.48) | 53.01 | -0.6 | | 9 | 92(6.5) | -15 | [-10] | [-71] | [18] | -81 | -590 | DP | -0.5 | OpenShort | | (-9) | -58 | 120 | -46 | -20 | -1.6,9 | 70 | | 28 | Aug/7 | 10 | 53.99 | 55.46 | 55.77(-0.34) | 55.66(-0.84) | 54.69(-1.85) | 51.43 | -1.4 | | 9 | 86(17.5) | -30 | [-13] | [-91] | [-41] | -98 | -902 | DT | -2.1 | OpenShort | | (-16) | -72 | -12 | -58 | -20 | -2.9,25 | 70 | | 29 | Aug/7 | 9 | 53.99 | 55.46 | 55.96(-0.36) | 56.13(-0.9) | 55.72(-1.83) | 51.59 | -1.4 | | 9 | 68(35.2) | -30 | [-14] | [-92] | [-156] | -87 | -877 | DT | -3.4 | OpenShort? | | (-15) | -72 | -347 | -58 | -20 | -3.6,53 | 70 | | 30 | Aug/4 | 15 | 53.83 | 55.41 | 56.16(0.11) | 56.64(0.02) | 56.76(-0.05) | 56.6 | 1.5 | | 12 | 33(-0.3) | 50 | [4] | [2] | [-7] | 57 | -42 | CR | -0.3 | HoldShort? | | (5) | -2 | -15 | -8 | -7 | 0.8,87 | 81 | | | | |
| 31 | Aug/4 | 14 | 53.83 | 55.41 | 56.1(0.12) | 56.63(0.05) | 56.79(0.02) | 56.81 | 1.6 | | 12 | 33(0.3) | 50 | [5] | [6] | [-5] | 75 | 13 | CR | 0 | HoldShort | | (6) | 1 | -16 | 2 | 5 | 1.2,95 | 81 | | 32 | Aug/4 | 13 | 53.83 | 55.41 | 56.03(0.14) | 56.6(0.27) | 56.78(0.26) | 57.05 | 1.8 | | 12 | 33(1.8) | 50 | [6] | [20] | [4] | 87 | 104 | UT | 0.5 | OpenLong | | (6) | 10 | 13 | 0 | -4 | 1.7,94 | 81 | | 33 | Aug/4 | 12 | 53.83 | 55.41 | 55.95(0.13) | 56.45(0.28) | 56.63(0.14) | 56.87 | 1.7 | | 12 | 31(1.8) | 50 | [5] | [15] | [8] | 82 | 63 | UT | 0.4 | OpenLong | | (6) | 6 | 26 | -4 | 0 | 1.6,92 | 81 | | 34 | Aug/4 | 11 | 53.83 | 55.41 | 55.88(0.11) | 56.29(0.18) | 56.55(0.04) | 56.49 | 1.5 | | 12 | 30(0.2) | 50 | [4] | [9] | [-8] | 70 | 8 | CR | -0.1 | HoldShort | | (4) | 2 | -16 | -3 | -20 | 1.1,92 | 81 | | 35 | Aug/4 | 10 | 53.83 | 55.41 | 55.82(0.11) | 56.19(0.23) | 56.53(0.09) | 56.72 | 1.6 | | 12 | 29(2) | 50 | [4] | [12] | [0] | 87 | 71 | UT | 0.4 | OpenLong | | (6) | 4 | -4 | -2 | 20 | 1.7,94 | 81 | | | | |
| 36 | Aug/4 | 9 | 53.83 | 55.41 | 55.76(0.11) | 56.06(0.23) | 56.48(0.11) | 56.77 | 1.6 | | 12 | 27(3.3) | 50 | [4] | [13] | [14] | 94 | 96 | UT | 0.6 | OpenLong? | | (5) | 4 | 31 | -0 | 20 | 2,94 | 81 | | 37 | Aug/3 | 15 | 53.59 | 55.05 | 55.7(0.05) | 55.93(0.11) | 56.42(0.27) | 56.33 | 1.6 | | 11 | 24(0.3) | 50 | [2] | [16] | [-1] | 79 | 128 | CR | -0.2 | OpenShort? | | (2) | 11 | -7 | -5 | 20 | 1.5,91 | 75 | | 38 | Aug/3 | 14 | 53.59 | 55.05 | 55.67(0.02) | 55.87(0.13) | 56.27(0.37) | 56.43 | 1.6 | | 11 | 24(0.8) | 50 | [1] | [20] | [5] | 93 | 214 | UT | 0.4 | HoldLong | | (3) | 15 | 2 | 7 | 20 | 1.9,95 | 75 | | 39 | Aug/3 | 13 | 53.59 | 55.05 | 55.66(0.04) | 55.8(0.22) | 56.06(0.41) | 56.4 | 1.6 | | 11 | 23(1.9) | 50 | [2] | [24] | [8] | 95 | 194 | UT | 0.9 | OpenLong | | (1) | 16 | -5 | 41 | 20 | 1.9,97 | 75 | | 40 | Aug/3 | 12 | 53.59 | 55.05 | 55.64(0.04) | 55.68(0.2) | 55.83(0.34) | 56.47 | 1.7 | | 11 | 21(2.2) | 50 | [2] | [20] | [13] | 95 | 196 | UT | 1.8 | OpenLong | | (1) | 14 | -2 | 54 | 20 | 2.3,87 | 75 | | | | |
| 41 | Aug/3 | 11 | 53.59 | 55.05 | 55.62(0.04) | 55.57(0.2) | 55.64(0.38) | 56.5 | 1.7 | | 11 | 19(2) | 50 | [2] | [22] | [35] | 72 | 216 | UT | 2.6 | OpenLong | | (3) | 15 | 67 | 38 | 20 | 2.7,54 | 75 | | 42 | Aug/3 | 10 | 53.59 | 55.05 | 55.6(-0.09) | 55.46(0.02) | 55.43(-0.09) | 55.55 | 1.1 | | 11 | 17(-2.7) | 40 | [-4] | [-2] | [7] | -28 | 59 | RG | 0.4 | Wait | | (-2) | -4 | 19 | 4 | 2 | -0.2,27 | 75 | | 43 | Aug/3 | 9 | 53.59 | 55.05 | 55.65(-0.07) | 55.45(-0.02) | 55.48(-0.13) | 55.28 | 1 | | 11 | 20(-0.9) | 35 | [-3] | [-4] | [-7] | -67 | -32 | RG | -0.6 | Wait? | | (-4) | -5 | -11 | -12 | -13 | -1.1,11 | 75 | | 44 | Aug/2 | 15 | 53.38 | 54.68 | 55.69(-0.07) | 55.46(0.02) | 55.55(0.04) | 55.43 | 1.3 | | 10 | 20(-1.6) | 35 | [-3] | [3] | [-2] | -43 | 32 | RG | -0.3 | Wait? | | (-4) | 2 | -1 | -5 | -7 | -0.7,25 | 65 | | 45 | Aug/2 | 14 | 53.38 | 54.68 | 55.73(-0.04) | 55.45(-0.02) | 55.53(0.05) | 55.44 | 1.3 | | 10 | 22(0.2) | 50 | [-2] | [3] | [-1] | -39 | 4 | RG | -0.3 | Wait | | (-2) | 2 | -5 | 3 | 0 | -0.8,31 | 65 | | | | |
| 46 | Aug/2 | 13 | 53.38 | 54.68 | 55.75(-0.07) | 55.46(-0.04) | 55.53(0) | 55.52 | 1.3 | | 10 | 22(-0.3) | 30 | [-3] | [1] | [-2] | -30 | 31 | RG | 0.1 | Wait | | (-2) | 0 | -14 | 16 | 5 | -0.6,35 | 65 | | 47 | Aug/2 | 12 | 53.38 | 54.68 | 55.79(-0.02) | 55.48(0.02) | 55.5(0.16) | 55.72 | 1.4 | | 10 | 22(-0.4) | 50 | [-1] | [9] | [8] | -28 | 51 | UR | 0.6 | SmallShort | | (-2) | 6 | 6 | 17 | 20 | -0.2,27 | 65 | | 48 | Aug/2 | 11 | 53.38 | 54.68 | 55.8(-0.02) | 55.47(-0.09) | 55.41(0.05) | 55.63 | 1.4 | | 10 | 23(0.2) | 50 | [-1] | [2] | [8] | -49 | 3 | UR | 0.6 | SmallShort | | (-2) | 2 | 23 | -16 | 20 | -0.5,14 | 65 | | 49 | Aug/2 | 9 | 53.38 | 54.68 | 55.81(-0.04) | 55.52(-0.16) | 55.38(0.02) | 55.31 | 1.2 | | 10 | 22(0.8) | 45 | [-2] | [-1] | [-4] | -79 | -44 | RG | -0.2 | Wait? | | (-2) | 1 | 0 | -26 | 4 | -1.4,6 | 65 | | 50 | Aug/1 | 15 | 53.19 | 54.38 | 55.81(0) | 55.61(-0.11) | 55.37(-0.07) | 55.31 | 1.3 | | 10 | 22(0) | 40 | [0] | [-3] | [-9] | -80 | -108 | DR | -0.2 | HoldShort? | | (-1) | -3 | -10 | -27 | -9 | -1.5,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|