Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $1.3450      One month high (close): $2.7100

FGEN Daily Change: -6.27%   Daily StdDev 11.14%   FGEN EMA_5_Trend: -6.92%   10Minute StdDev: $0.0592

Latest Price :  $1.35(-6.27%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0.1)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0.1)   Wed. Aug 9, 2023($0.1)   Tue. Aug 8, 2023($0.2)   Mon. Aug 7, 2023($0.1)   Fri. Aug 4, 2023($0)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.92%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1112   1.92  1.7  (0)  1.42(-0.7)  1.38(-1.43) 1.37-1.5    -1417(-0.1)-50[0][-19][-3]-14-562DR-0.2OpenShort    (0)-1313-11-20-0.5,4922



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 1.42(hourly_sma_10 3.65%)   1.7(daily_ema_10 24.09%)   1.92(daily_ema_20 40.15%)   


 
2Aug/1111   1.92  1.7  1.4(-0.71)  1.42(0)  1.4(-1.41) 1.35-1.6    -1417(-0.2)-50[-6][-18][-43]-19-9DT-0.8OpenShort    (-7)-13-13-23-20-0.8,5122
3Aug/1110   1.92  1.7  1.4(0)  1.43(0.7)  1.42(-0.7) 1.37-1.5    -1417(-0.8)-50[0][-6][1]1-456DP-0.8OpenShort    (0)-6-7-1420-0.7,6822
4Aug/119   1.92  1.7  1.41(-0.7)  1.42(0.71)  1.43(-1.38) 1.38-1.5    -1418(-1.2)-50[-6][-14][-68]18142DT-0.8OpenShort?    (-6)-12-38-6-20-0.5,8022
5Aug/1015   1.98  1.76  1.42(-0.7)  1.41(0.71)  1.43(0) 1.44-1.5    -1319(-2.9)-50[-6][-1][7]50832DP-0.1OpenShort?    (0)007200.3,9224
 


6Aug/1014   1.98  1.76  1.43(-1.38)  1.4(1.45)  1.43(0) 1.44-1.5    -1322(-7.8)-50[-12][1][5]431433UR-0.1SmallShort    (-6)0-68200.1,9024
7Aug/1013   1.98  1.76  1.45(-0.68)  1.4(0)  1.45(1.4) 1.45-1.4    -1330(-5.4)-50[-6][8][8]361022UR0SmallShort    (-13)13014200,8624
8Aug/1012   1.98  1.76  1.46(-1.35)  1.4(0)  1.43(1.42) 1.45-1.4    -1335(-4.8)-50[-12][7][30]301611UR0.2SmallShort    (-6)13-61820-0.1,8224
9Aug/1011   1.98  1.76  1.48(-1.33)  1.4(0)  1.41(2.17) 1.46-1.4    -1340(-4.8)-50[-12][14][41]201707UR0.3SmallShort    (-12)2002720-0.1,7224
10Aug/1010   1.98  1.76  1.5(-1.32)  1.4(0)  1.38(2.99) 1.46-1.4    -1345(-5.1)-50[-12][21][35]-51763UR0.5SmallShort    (-12)2702220-0.2,5024
 


11Aug/109   1.98  1.76  1.52(-1.3)  1.4(0)  1.34(2.29) 1.46-1.4    -1350(-3.2)-50[-12][15][68]-241467UR0.7SmallShort?    (-12)21742120-0.3,3424
12Aug/915   2.04  1.81  1.54(-1.28)  1.38(-0.72)  1.31(-1.5) 1.35-1.9    -1453(-2.1)-50[-12][-22][-5]-62-340DT0.2OpenShort?    (-18)-1409-20-1,1318
13Aug/914   2.04  1.81  1.56(-1.89)  1.39(-1.42)  1.33(-1.48) 1.35-1.9    -1455(-1)-50[-17][-27][7]-70156DP0.1OpenShort    (-17)-13577-20-1,518
14Aug/913   2.04  1.81  1.59(-1.85)  1.41(-1.4)  1.35(-2.88) 1.27-2.1    -1456(1.4)-50[-17][-39][-18]-88-900DT-0.4OpenShort    (-17)-26-14-1-20-1.5,018
15Aug/912   2.04  1.81  1.62(-1.82)  1.43(-2.72)  1.39(-2.11) 1.29-2    -1455(2.4)-50[-16][-38][-34]-90-754DT-0.5OpenShort    (-17)-19-27-2-20-1.6,018
 


16Aug/911   2.04  1.81  1.65(-1.79)  1.47(-2.65)  1.42(-1.39) 1.33-1.9    -1452(2.3)-50[-16][-31][-9]-92-511DT-0.5OpenShort    (-16)-13-46-120-1.7,118
17Aug/910   2.04  1.81  1.68(-1.18)  1.51(-2.58)  1.44(-1.37) 1.4-1.7    -1450(2)-50[-11][-29][1]-86-846DP-0.2OpenShort    (-11)-12-37320-1.5,218
18Aug/99   2.04  1.81  1.7(-1.16)  1.55(-1.9)  1.44(0) 1.46-1.6    -1448(1.4)-50[-10][-14][-15]-83-267DT0OpenShort?    (-11)067-20-1.4,218
19Aug/815   2.11  1.86  1.72(-1.15)  1.58(-2.47)  1.46(-1.35) 1.45-1.9    -1447(-0.8)-50[-10][-29][16]-89-768DP-0.1OpenShort?    (-16)-126620-1.6,118
20Aug/814   2.11  1.86  1.74(-1.69)  1.62(-2.41)  1.48(-2.63) 1.44-1.9    -1447(3.2)-50[-15][-41][-31]-95-698DT-0.2OpenShort    (-10)-24-67-20-1.8,018
 


21Aug/813   2.11  1.86  1.77(-1.12)  1.66(-2.35)  1.52(-3.8) 1.45-1.9    -1444(4.8)-50[-10][-50][-23]-103-1634DT-0.5HoldShort    (-15)-34-187-20-2.1,018
22Aug/812   2.11  1.86  1.79(-1.1)  1.7(-2.3)  1.58(-3.66) 1.48-1.8    -1439(5.1)-50[-10][-49][-58]-108-1543DT-0.7HoldShort    (-10)-33-128-20-2.3,018
23Aug/811   2.11  1.86  1.81(-1.09)  1.74(-2.25)  1.64(-3.53) 1.5-1.7    -1434(6.1)-50[-10][-47][-53]-115-1501DT-1.2HoldShort    (-10)-32-18-5-20-2.6,018
24Aug/810   2.11  1.86  1.83(-1.08)  1.78(-1.66)  1.7(-3.41) 1.53-1.7    -1428(8.9)-50[-10][-44][-61]-123-1420DT-1.7HoldShort    (-10)-31-51-2-20-3,218
25Aug/89   2.11  1.86  1.85(-1.07)  1.81(-1.09)  1.76(-2.22) 1.62-1.4    -1419(5.9)-50[-10][-30][-65]-133-734DT-2.1HoldShort?    (-10)-20-77-10-20-3.4,218
 


26Aug/715   2.17  1.92  1.85(0)  1.83(-1.08)  1.8(-1.1) 1.77-1.2    -1213(1.1)-50[0][-16][-4]-101-804BT-0.6OpenLong?    (0)-105-5-20-2.1,219
27Aug/714   2.17  1.92  1.87(-0.53)  1.85(-0.54)  1.82(-1.09) 1.76-1.2    -1212(2.5)-50[-5][-15][-13]-118-337DT-1.4HoldShort    (-5)-10-15-22-20-2.7,019
28Aug/713   2.17  1.92  1.87(0)  1.85(0)  1.84(-1.08) 1.79-1.1    -1210(2.2)-50[0][-12][-38]-104-755DR-1.5HoldShort    (0)-10-20-3-20-2.7,1419
29Aug/712   2.17  1.92  1.88(-0.53)  1.86(-0.53)  1.86(-0.53) 1.83-1    -128(0.9)-50[-5][-10][-8]-86125DT-1.2HoldShort    (-5)-5-19-120-2,1419
30Aug/711   2.17  1.92  1.88(0)  1.87(-0.53)  1.87(0.54) 1.87-0.9    -127(-0.1)0[0][1][29]-5222UR0SmallShort    (0)515520-0.9,2119
 


31Aug/712   2.17  1.92  1.88(0)  1.88(-0.53)  1.86(-0.53) 1.84-1    -127(0.9)-50[0][-9][-13]-96-392DR-0.9HoldShort    (0)-5-19-12-20-2.2,919
32Aug/711   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.88-0.9    -126(0)-50[0][-2][-1]-49-49DR0.5OpenShort    (0)0510-20-0.5,1419
33Aug/710   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.87-0.9    -126(0.1)-50[0][-2][-0]-67-110DT0OpenShort    (0)00-10-1,819
34Aug/711   2.17  1.92  1.89(-0.53)  1.89(-0.53)  1.87(-0.53) 1.87-0.9    -126(-0.3)-50[-5][-10][-1]-61286DT0OpenShort    (0)-50-50-1,1419
35Aug/710   2.17  1.92  1.89(0)  1.89(0)  1.88(-0.53) 1.87-0.9    -126(-0.3)-50[0][-7][-31]-78-292DR-0.5HoldShort    (-5)-5-5-17-20-1.5,1019
 


36Aug/711   2.17  1.92  1.89(0)  1.89(0)  1.89(-0.53) 1.88-0.9    -126(-1.1)-50[0][-7][-4]-64-242DR-0.5OpenShort    (0)-55-360-0.9,919
37Aug/710   2.17  1.92  1.9(-0.52)  1.89(0)  1.9(-0.52) 1.87-0.9    -127(0)-50[-5][-8][-4]-47224DT-1.2OpenShort    (-5)-50-260-1.2,3319
38Aug/79   2.17  1.92  1.9(0)  1.9(-0.52)  1.91(-0.52) 1.87-0.9    -127(0)-50[0][-9][-14]-27-342DR-1.6OpenShort?    (0)-5-24-8-20-1.6,6319
39Aug/415   2.22  1.95  1.9(0)  1.91(0.53)  1.92(0.52) 1.92-0.9    -127(-0.9)-35[0][6][7]43181UR0SmallShort?    (0)5013200.4,8320
40Aug/414   2.22  1.95  1.91(-0.52)  1.91(0)  1.91(0.53) 1.92-0.9    -128(-2.1)-50[-5][2][5]30698UR0.4SmallShort    (0)551800.4,7020
 


41Aug/413   2.22  1.95  1.91(0)  1.9(0.53)  1.91(0) 1.91-0.9    -1210(-1.8)-40[0][1][5]-2-49UR0.3SmallShort    (-5)0-51420-0.3,5620
42Aug/412   2.22  1.95  1.92(-0.52)  1.9(0)  1.91(0) 1.92-0.9    -1212(-1.7)-50[-5][-2][4]3517DP0.5OpenShort    (0)002200,5320
43Aug/411   2.22  1.95  1.92(0)  1.9(0)  1.9(0.53) 1.92-0.9    -1214(-1)-40[0][4][5]-2382UR0.4SmallShort    (-5)510120-0.2,3220
44Aug/410   2.22  1.95  1.93(-0.52)  1.9(0)  1.9(0) 1.9-0.9    -1215(-0.9)-50[-5][-2][-1]-45356DT0.2OpenShort    (-5)0104-20-0.6,2020
45Aug/49   2.22  1.95  1.94(-0.51)  1.89(-0.53)  1.9(0) 1.88-1    -1216(-0.9)-50[-5][-5][-1]-63207DT-0.2OpenShort?    (0)0-520-1.1,1520
 


46Aug/315   2.26  1.96  1.95(-0.51)  1.9(-0.52)  1.9(0) 1.89-1.1    -1317(0.3)-30[-5][-5][22]-58207DP0OpenShort?    (-5)0-5820-1.1,2023
47Aug/314   2.26  1.96  1.96(-0.51)  1.9(0)  1.9(0) 1.9-1    -1316(-1.2)-50[-5][-3][-3]-58207DT0.2OpenShort    (-5)0012-20-1,1723
48Aug/313   2.26  1.96  1.96(0)  1.91(-0.52)  1.9(0) 1.9-1    -1318(-1)-45[0][-4][-1]-68-360DR0.2OpenShort    (-5)010-230-1.1,1023
49Aug/312   2.26  1.96  1.97(-0.51)  1.92(-0.52)  1.89(-0.53) 1.88-1.1    -1319(0.1)-50[-5][-10][-7]-82-76DT-0.2HoldShort    (-5)-55-27-20-1.4,323
50Aug/311   2.26  1.96  1.98(-0.5)  1.93(-0.52)  1.9(-0.52) 1.87-1.1    -1319(1.2)-50[-5][-10][-16]-93-187DT-0.5OpenShort    (-5)-5-5-31-20-1.7,023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA