EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.1850 One month high (close): $21.4800

EXEL Daily Change: 1.51% Daily StdDev 1.37% EXEL EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $21.48(1.51%)

Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	12	20.09	20.5	20.91(0.29)	21.17(0.28)	21.34(0.38)	21.45	2.3	20	54(-0.2)	50	[21]	[49]	[1]	92	74	UT	0.3	HoldLong	(22)	28	-4	-3	20	1.7,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.17(hourly_sma_10 -1.31%) 20.91(hourly_sma_20 -2.52%) 20.5(daily_ema_10 -4.43%) 20.09(daily_ema_20 -6.34%) Resistance Levels:

2	Aug/11	11	20.09	20.5	20.85(0.29)	21.11(0.43)	21.26(0.47)	21.46	2.3	20	54(1.8)	50	[21]	[61]	[7]	98	126	UT	0.6	OpenLong	(22)	34	15	4	14	1.9,100	69
3	Aug/11	10	20.09	20.5	20.79(0.29)	21.02(0.33)	21.16(0.43)	21.42	2.3	20	52(4)	50	[21]	[55]	[21]	103	126	UT	0.8	HoldLong	(22)	31	43	7	20	2.1,100	69
4	Aug/11	9	20.09	20.5	20.73(0.19)	20.95(0.34)	21.07(0.29)	21.3	2.1	20	48(2.5)	50	[14]	[43]	[32]	100	158	UT	0.8	HoldLong?	(19)	21	77	7	20	2,100	69
5	Aug/10	15	19.98	20.33	20.69(0.24)	20.88(0.19)	21.01(0.1)	21.09	2.2	18	45(-8)	50	[18]	[24]	[10]	85	-14	UT	0.3	HoldLong?	(15)	7	25	-3	19	1.5,97	69

6	Aug/10	14	19.98	20.33	20.64(0.19)	20.84(0.1)	20.99(0.14)	21.02	2	18	53(0.4)	50	[14]	[23]	[11]	82	32	UT	0.1	HoldLong	(19)	10	25	-4	20	1.4,97	69
7	Aug/10	13	19.98	20.33	20.6(0.15)	20.82(0.14)	20.96(0.34)	20.95	1.9	18	53(0.4)	50	[11]	[39]	[-8]	80	108	CR	-0	OpenShort	(15)	25	-25	-5	14	1.3,97	69
8	Aug/10	12	19.98	20.33	20.57(0.19)	20.79(0.14)	20.89(0.34)	21.02	2	18	53(2.9)	50	[14]	[39]	[7]	93	119	UT	0.5	OpenLong	(15)	25	11	3	20	1.7,100	69
9	Aug/10	11	19.98	20.33	20.53(0.2)	20.76(0.24)	20.82(0.34)	20.99	2	18	50(2.9)	50	[15]	[43]	[6]	95	109	UT	0.7	OpenLong	(12)	25	4	14	20	1.8,100	69
10	Aug/10	10	19.98	20.33	20.49(0.2)	20.71(0.34)	20.75(0.29)	20.98	2	18	47(5.3)	50	[15]	[43]	[19]	94	118	UT	1	OpenLong	(15)	21	45	8	20	2.1,91	69

11	Aug/10	9	19.98	20.33	20.45(0.1)	20.64(0.24)	20.69(0.05)	20.86	1.7	18	42(2.8)	50	[7]	[20]	[33]	85	115	UT	0.8	OpenLong?	(12)	4	97	4	0	1.9,87	69
12	Aug/9	15	19.89	20.17	20.43(0.05)	20.59(0.15)	20.68(-0.05)	20.6	1.6	12	39(-5.1)	40	[4]	[5]	[-13]	53	20	CR	-0.4	HoldShort?	(8)	-4	-30	-11	-10	0.9,80	61
13	Aug/9	14	19.89	20.17	20.42(0.1)	20.56(0.19)	20.69(-0.05)	20.68	1.8	12	44(1.5)	50	[8]	[8]	[2]	69	18	UT	-0.1	OpenLong	(4)	-4	15	-12	-10	1.3,86	61
14	Aug/9	13	19.89	20.17	20.4(0.1)	20.52(0.15)	20.7(0.15)	20.64	1.7	12	42(1.8)	50	[8]	[22]	[-6]	73	59	CR	-0.3	HoldShort	(8)	12	-18	-9	14	1.3,90	61
15	Aug/9	12	19.89	20.17	20.38(0.05)	20.49(0.24)	20.67(0.34)	20.69	1.8	12	41(2.8)	50	[4]	[39]	[-9]	85	185	CR	0.1	OpenShort	(12)	26	-26	-12	20	1.7,92	61

16	Aug/9	11	19.89	20.17	20.37(0.05)	20.44(0.25)	20.6(0.49)	20.76	2	12	38(5)	50	[4]	[51]	[18]	104	263	UT	1	HoldLong	(4)	37	34	14	20	2.3,96	61
17	Aug/9	10	19.89	20.17	20.36(0.1)	20.39(0.2)	20.5(0.34)	20.67	1.8	12	33(4.2)	50	[8]	[38]	[-1]	101	136	TP	1.2	OpenShort	(4)	26	-30	35	20	2.2,96	61
18	Aug/9	9	19.89	20.17	20.34(0.05)	20.35(0.25)	20.43(0.44)	20.75	2	12	29(8.8)	50	[4]	[47]	[48]	122	260	UT	2.5	HoldLong?	(8)	34	102	46	20	3.3,89	61
19	Aug/8	15	19.83	20.1	20.34(0)	20.3(0.1)	20.34(0.15)	20.48	1.5	13	20(-1.3)	50	[0]	[18]	[28]	63	108	UR	1.6	SmallShort?	(0)	12	61	28	20	1.7,70	64
20	Aug/8	14	19.83	20.1	20.33(-0.1)	20.28(0.05)	20.31(0.15)	20.32	1.1	13	21(-8.1)	30	[-8]	[15]	[5]	-5	137	UR	0.1	SmallShort	(-4)	11	8	10	5	-0.1,48	64

21	Aug/8	13	19.83	20.1	20.35(-0.1)	20.28(0)	20.28(0.05)	20.3	1.1	13	29(-4.5)	20	[-8]	[5]	[5]	-16	92	UR	0.2	SmallShort	(-8)	4	4	10	20	-0.4,44	64
22	Aug/8	12	19.83	20.1	20.37(-0.1)	20.27(-0.05)	20.28(0)	20.29	1	13	34(-4)	10	[-8]	[-1]	[2]	-21	59	RG	0.1	Wait	(-12)	0	-8	20	20	-0.5,42	64
23	Aug/8	11	19.83	20.1	20.39(-0.1)	20.28(0.05)	20.27(0.05)	20.31	1.1	13	38(-2.2)	30	[-8]	[7]	[0]	-34	72	RG	0.2	Wait	(-8)	4	-8	13	5	-0.5,29	64
24	Aug/8	10	19.83	20.1	20.41(-0.05)	20.28(0)	20.26(0.15)	20.33	1.1	13	40(-2.5)	50	[-4]	[14]	[22]	-47	47	UR	0.4	SmallShort	(-8)	11	61	9	0	-0.5,16	64
25	Aug/8	9	19.83	20.1	20.42(-0.1)	20.27(-0.15)	20.23(-0.15)	20.17	0.8	13	42(2.9)	0	[-8]	[-16]	[-10]	-82	-58	RG	-0.3	Wait?	(-8)	-11	-34	-1	15	-1.3,1	64

26	Aug/7	15	19.76	20.02	20.44(-0.05)	20.3(-0.15)	20.26(-0.05)	20.26	1.2	11	39(0.3)	40	[-4]	[-9]	[2]	-72	-52	RG	0	Wait?	(-4)	-4	0	2	15	-1,3	66
27	Aug/7	14	19.76	20.02	20.45(-0.05)	20.33(-0.05)	20.27(-0.1)	20.26	1.2	11	39(1.3)	30	[-4]	[-8]	[-3]	-75	-67	RG	-0.1	Wait	(-4)	-8	0	-1	-20	-1.1,3	66
28	Aug/7	13	19.76	20.02	20.45(0)	20.34(-0.1)	20.27(0)	20.26	1.2	11	38(1.1)	50	[0]	[-2]	[-2]	-78	-100	DR	-0.2	HoldShort	(-4)	0	0	-4	-10	-1.2,2	66
29	Aug/7	12	19.76	20.02	20.46(-0.05)	20.36(-0.1)	20.29(-0.05)	20.26	1.2	11	37(0.5)	40	[-4]	[-6]	[2]	-78	-64	RG	-0.2	Wait	(-4)	-4	4	-6	15	-1.3,5	66
30	Aug/7	11	19.76	20.02	20.47(-0.05)	20.38(-0.24)	20.3(-0.25)	20.25	1.1	11	36(2.1)	10	[-4]	[-27]	[-7]	-72	-123	RG	-0.3	Wait	(0)	-19	-23	3	5	-1.4,13	66

31	Aug/7	10	19.76	20.02	20.48(-0.05)	20.43(-0.2)	20.35(-0.2)	20.31	1.3	11	34(0.8)	5	[-4]	[-21]	[-12]	-67	-80	RG	-0.3	Wait	(-4)	-15	-30	-2	-20	-1.2,13	66
32	Aug/7	9	19.76	20.02	20.49(-0.05)	20.47(-0.15)	20.35(0)	20.39	1.5	11	33(0)	50	[-4]	[-5]	[15]	-59	-2	RG	0	Wait?	(-4)	0	49	-14	10	-0.7,9	66
33	Aug/4	15	19.7	19.99	20.5(-0.05)	20.5(-0.24)	20.39(-0.15)	20.26	1.4	12	33(1.1)	15	[-4]	[-19]	[-13]	-81	-108	RG	-0.9	SmallLong?	(-4)	-11	-15	-23	-20	-1.7,12	67
34	Aug/4	14	19.7	19.99	20.51(0.15)	20.55(-0.15)	20.42(-0.24)	20.3	1.5	12	32(-26)	50	[11]	[-18]	[-27]	-61	-304	DR	-0.9	OpenShort	(-4)	-18	-64	-14	-20	-1.6,29	67
35	Aug/4	13	19.7	19.99	20.48(0.24)	20.55(0)	20.47(-0.24)	20.47	1.9	12	58(-17.3)	50	[18]	[-11]	[-11]	-17	-291	DR	0	OpenShort	(15)	-18	-22	-10	-20	-0,33	67

36	Aug/4	12	19.7	19.99	20.43(0.25)	20.58(0.05)	20.52(-0.15)	20.53	2	12	76(-11)	50	[19]	[-2]	[13]	-12	-229	RG	0	Wait	(19)	-11	53	-19	-20	0.3,31	67
37	Aug/4	11	19.7	19.99	20.38(0.15)	20.57(-0.05)	20.55(-0.34)	20.39	1.7	12	87(-8.1)	50	[11]	[-22]	[-12]	-19	-229	DR	-0.5	OpenShort	(15)	-25	-8	-32	-20	0,31	67
38	Aug/4	10	19.7	19.99	20.35(0.2)	20.58(0.05)	20.62(-0.24)	20.41	1.7	12	95(-6.3)	45	[15]	[-10]	[-25]	13	-222	DR	-0.5	OpenShort	(15)	-18	-45	-21	-20	0.2,58	67
39	Aug/4	9	19.7	19.99	20.31(0.2)	20.57(0.1)	20.67(-0.14)	20.53	2	12	101(-4.4)	45	[15]	[-1]	[-29]	46	-118	DR	-0.3	OpenShort?	(19)	-10	-78	-12	-19	0.5,83	67
40	Aug/3	15	19.65	19.93	20.27(0.25)	20.55(0.15)	20.7(0.24)	20.74	2.7	15	105(-4)	50	[19]	[32]	[6]	77	45	UT	0.1	HoldLong?	(19)	18	15	-1	14	1.1,99	70

41	Aug/3	14	19.65	19.93	20.22(0.25)	20.52(0.05)	20.65(0.24)	20.7	2.6	15	109(0.1)	50	[19]	[29]	[2]	77	51	UT	0.1	HoldLong	(23)	18	-11	0	20	1.1,99	70
42	Aug/3	13	19.65	19.93	20.17(0.3)	20.51(0.1)	20.6(0.34)	20.73	2.7	15	109(1.1)	50	[23]	[39]	[13]	83	67	UT	0.3	OpenLong	(19)	26	22	7	20	1.3,100	70
43	Aug/3	12	19.65	19.93	20.11(0.25)	20.49(0.05)	20.53(0.29)	20.67	2.6	15	108(1.7)	50	[19]	[33]	[4]	79	103	UT	0.3	OpenLong	(23)	22	0	6	20	1.3,96	70
44	Aug/3	11	19.65	19.93	20.06(0.3)	20.48(0.54)	20.47(0.39)	20.67	2.6	15	106(2.7)	50	[23]	[60]	[22]	77	99	UT	0.5	OpenLong	(19)	30	75	7	-20	1.4,92	70
45	Aug/3	10	19.65	19.93	20(0.25)	20.37(0.49)	20.47(0)	20.47	2.1	15	104(1.2)	50	[19]	[27]	[-1]	63	-18	CR	0.2	HoldShort	(19)	0	4	1	-20	1.1,85	70

46	Aug/3	9	19.65	19.93	19.95(0.2)	20.27(0.4)	20.39(-0.15)	20.46	2	15	103(2.5)	50	[15]	[11]	[5]	62	23	UT	0.2	OpenLong?	(19)	-12	26	-1	-20	1.2,82	70
47	Aug/2	15	19.58	19.83	19.91(0.15)	20.19(0.35)	20.42(-0.2)	20.39	2.5	13	100(-17)	50	[12]	[4]	[3]	57	41	UT	-0.1	OpenLong?	(15)	-15	12	-10	10	1.2,77	68
48	Aug/2	14	19.58	19.83	19.88(0.1)	20.12(0.35)	20.46(-0.1)	20.36	2.4	13	117(4.6)	50	[8]	[11]	[10]	59	118	UT	-0.3	OpenLong	(12)	-8	19	20	5	1.2,79	68
49	Aug/2	13	19.58	19.83	19.86(0.1)	20.05(0.3)	20.48(0.69)	20.31	2.2	13	112(3.7)	50	[8]	[69]	[-11]	66	301	CR	-0.5	HoldShort	(12)	52	-52	22	20	1.2,86	68
50	Aug/2	12	19.58	19.83	19.84(0.2)	19.99(0.4)	20.34(0.89)	20.45	2.6	13	109(10.4)	50	[15]	[89]	[-6]	88	332	CR	0.3	OpenShort	(12)	67	-48	29	20	1.7,95	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI