EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.7900 One month high (close): $33.5000

EWI Daily Change: -0.71% Daily StdDev 1.11% EWI EMA_5_Trend: -0.09% 10Minute StdDev: $0.1786

Latest Price : $31.94(-0.71%)

Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.19%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	12	32.69	32.35	32.08(0.06)	32.15(-0.19)	32(-0.16)	31.94	-1.5	-11	46(-6.2)	-35	[5]	[-25]	[-3]	-60	-144	DR	-0.3	OpenShort	(5)	-14	-3	-15	3	-0.6,5	36
Daily Trend: % Up Forces: 32.08(hourly_sma_20 0.44%) Down Forces: Support Levels: Resistance Levels: 32.15(hourly_sma_10 0.66%) 32.35(daily_ema_10 1.28%) 32.69(daily_ema_20 2.35%)

2	Aug/11	11	32.69	32.35	32.06(0.09)	32.21(-0.03)	32.05(-0.12)	31.95	-1.5	-11	52(-5.9)	-25	[8]	[-13]	[-13]	-56	-154	DR	-0.4	OpenShort	(8)	-11	-11	-27	-20	-0.4,4	36
3	Aug/11	10	32.69	32.35	32.03(0.06)	32.22(-0.03)	32.09(-0.19)	31.99	-1.4	-11	58(-5.3)	-40	[5]	[-20]	[-1]	-29	-122	DR	-0.4	OpenShort	(5)	-17	17	-20	-20	-0.1,24	36
4	Aug/11	9	32.69	32.35	32.01(0.09)	32.23(-0.06)	32.15(-0.31)	31.93	-1.6	-11	63(-5.5)	-45	[8]	[-32]	[-32]	-16	-194	DR	-0.7	OpenShort?	(8)	-28	-73	-19	-20	-0.3,42	36
5	Aug/10	15	32.74	32.48	31.98(0.13)	32.25(0.09)	32.25(-0.19)	32.2	-1.1	-8	69(-6.6)	-15	[12]	[-12]	[-2]	25	-114	DR	-0.1	OpenShort?	(11)	-17	8	-12	-20	0.7,57	39

6	Aug/10	14	32.74	32.48	31.94(-0.03)	32.22(0.03)	32.31(-0.19)	32.17	-1.2	-8	75(-1.3)	-50	[-3]	[-19]	[-3]	32	52	DT	-0.4	OpenShort	(11)	-17	0	-15	-9	0.6,67	39
7	Aug/10	13	32.74	32.48	31.95(-0.03)	32.21(0.03)	32.37(0.06)	32.17	-1.2	-8	77(-1.1)	-50	[-3]	[4]	[-15]	42	117	RG	-0.6	Wait	(-3)	5	-35	-13	-15	0.6,77	39
8	Aug/10	12	32.74	32.48	31.95(0)	32.2(0.09)	32.35(0.09)	32.3	-0.9	-8	78(0.1)	-50	[0]	[10]	[-10]	62	133	CR	-0.1	HoldShort	(0)	8	-24	-4	-9	0.9,89	39
9	Aug/10	11	32.74	32.48	31.96(0.03)	32.17(0.22)	32.32(0.22)	32.39	-0.7	-8	78(1.3)	-40	[3]	[28]	[-9]	76	156	CR	0.2	OpenShort	(3)	20	-32	10	6	1.2,96	39
10	Aug/10	10	32.74	32.48	31.95(0.06)	32.1(0.31)	32.25(0.37)	32.51	-0.5	-8	76(4.2)	10	[5]	[46]	[8]	82	213	RG	0.7	Wait	(3)	33	10	15	20	1.6,92	39

11	Aug/10	9	32.74	32.48	31.93(0.03)	32(0.28)	32.13(0.28)	32.47	-0.6	-8	72(3.6)	0	[3]	[36]	[41]	75	211	RG	1	SmallShort?	(3)	25	103	16	20	1.6,85	39
12	Aug/9	15	32.79	32.58	31.92(-0.03)	31.91(0.19)	32.13(0)	32.09	-1.6	-7	69(-3.9)	-50	[-3]	[5]	[0]	45	81	RG	0.2	Wait?	(0)	0	-5	8	3	0.5,82	38
13	Aug/9	14	32.79	32.58	31.92(0)	31.85(0.22)	32.04(0.06)	32.11	-1.5	-7	72(-0.3)	-25	[0]	[13]	[7]	36	76	UR	0.2	SmallShort	(-3)	5	17	5	3	0.6,71	38
14	Aug/9	13	32.79	32.58	31.93(-0.03)	31.78(0.19)	32.02(0.22)	32.05	-1.6	-7	73(-1.7)	-25	[-3]	[25]	[9]	26	129	UR	0.1	SmallShort	(0)	20	22	3	19	0.4,66	38
15	Aug/9	12	32.79	32.58	31.94(-0.06)	31.72(0.19)	31.95(0.25)	31.97	-1.8	-7	74(-4.1)	-40	[-5]	[27]	[2]	21	137	UR	0.1	SmallShort	(-5)	23	-3	10	19	0.1,68	38

16	Aug/9	11	32.79	32.58	31.96(-0.09)	31.66(-0.09)	31.87(0.28)	31.98	-1.8	-7	79(-3.7)	-50	[-8]	[16]	[0]	22	176	RG	0.3	Wait	(-5)	25	-30	24	20	0.1,69	38
17	Aug/9	10	32.79	32.58	31.99(-0.03)	31.69(-0.09)	31.78(0.38)	32.09	-1.6	-7	82(-2.8)	-10	[-3]	[27]	[19]	17	160	UR	0.8	SmallShort	(-5)	34	19	29	20	0.3,59	38
18	Aug/9	9	32.79	32.58	32(-0.06)	31.72(-0.06)	31.66(0.35)	32.02	-1.7	-7	85(-2)	-15	[-5]	[25]	[41]	-8	163	UR	0.9	SmallShort?	(-5)	32	88	24	20	0.1,40	38
19	Aug/8	15	32.83	32.7	32.02(-0.12)	31.74(-0.19)	31.55(0.19)	31.7	-2.4	-5	87(3.8)	-25	[-11]	[3]	[16]	-49	74	UR	0.4	SmallShort?	(-10)	17	36	14	19	-0.8,21	33
20	Aug/8	14	32.83	32.7	32.06(-0.09)	31.8(-0.22)	31.49(0.1)	31.57	-2.7	-5	83(3.2)	-35	[-8]	[-5]	[7]	-70	-30	DP	0.2	OpenShort	(-10)	9	17	11	-6	-1.3,13	33

21	Aug/8	13	32.83	32.7	32.09(-0.12)	31.87(-0.19)	31.46(-0.47)	31.51	-2.8	-5	80(4.9)	-50	[-11]	[-56]	[1]	-79	-178	DP	0.1	OpenShort	(-10)	-42	9	10	-20	-1.5,9	33
22	Aug/8	12	32.83	32.7	32.13(-0.12)	31.93(-0.22)	31.61(-0.53)	31.48	-2.9	-5	75(6.5)	-50	[-11]	[-63]	[-1]	-90	-213	DT	-0.4	OpenShort	(-10)	-48	3	10	-20	-1.8,5	33
23	Aug/8	11	32.83	32.7	32.17(-0.12)	32(-0.22)	31.78(-0.5)	31.47	-2.9	-5	69(8.9)	-50	[-11]	[-60]	[-5]	-103	-226	DT	-1	HoldShort	(-10)	-45	19	-33	-20	-2.2,2	33
24	Aug/8	10	32.83	32.7	32.21(-0.12)	32.07(-0.28)	31.94(-0.53)	31.4	-3	-5	60(15.1)	-50	[-11]	[-65]	[-14]	-108	-263	DT	-1.9	HoldShort	(-14)	-48	-5	-35	-20	-2.9,15	33
25	Aug/8	9	32.83	32.7	32.25(-0.09)	32.16(-0.31)	32.11(-0.53)	31.42	-3	-5	45(24.6)	-50	[-8]	[-66]	[-92]	-119	-304	DT	-3.3	HoldShort?	(-10)	-48	-234	-34	-20	-4,31	33

26	Aug/7	15	32.84	32.81	32.25(0)	32.26(-0.06)	32.28(0.09)	32.29	-1.1	0	20(0)	10	[0]	[4]	[3]	-3	23	UR	0.1	SmallShort?	(3)	8	-5	12	20	0.1,45	36
27	Aug/7	14	32.84	32.81	32.25(0)	32.28(-0.03)	32.25(0.06)	32.31	-1.1	0	20(-1.6)	15	[0]	[3]	[6]	-3	26	UR	0.6	SmallShort	(3)	6	8	15	12	0.3,40	36
28	Aug/7	13	32.84	32.81	32.28(-0.03)	32.29(-0.03)	32.23(0.09)	32.28	-1.1	0	22(-2)	0	[-3]	[5]	[6]	-17	56	UR	0.5	SmallShort	(-3)	8	8	19	-3	0,33	36
29	Aug/7	12	32.84	32.81	32.29(-0.06)	32.3(-0.03)	32.23(0)	32.25	-1.2	0	24(-2)	-35	[-6]	[-4]	[1]	-38	53	DP	0.4	OpenShort	(-5)	0	0	8	-3	-0.3,20	36
30	Aug/7	11	32.84	32.81	32.31(-0.03)	32.3(0)	32.2(-0.16)	32.25	-1.2	0	26(-1.1)	-20	[-3]	[-16]	[7]	-49	-30	DP	0.4	OpenShort	(-3)	-15	24	0	-16	-0.5,14	36

31	Aug/7	10	32.84	32.81	32.32(-0.06)	32.31(-0.03)	32.25(-0.22)	32.16	-1.4	0	27(1)	-50	[-6]	[-24]	[-9]	-75	-44	DT	-0.7	OpenShort	(-5)	-20	-10	-24	-20	-1.2,5	36
32	Aug/7	9	32.84	32.81	32.34(-0.03)	32.32(-0.03)	32.32(-0.12)	32.2	-1.3	0	26(-0.5)	-20	[-3]	[-14]	[-3]	-61	-39	DT	-1	OpenShort?	(-3)	-11	10	-32	-19	-1.1,17	36
33	Aug/4	15	32.82	32.89	32.35(-0.09)	32.33(-0.03)	32.36(-0.15)	32.16	-1.2	2	26(1.6)	-50	[-8]	[-19]	[-17]	-49	-4	DT	-1.6	OpenShort?	(-5)	-14	-30	-25	-20	-1.5,39	34
34	Aug/4	14	32.82	32.89	32.38(-0.12)	32.33(0)	32.41(-0.03)	32.27	-1	2	25(-12)	-50	[-11]	[-7]	[-18]	-3	84	DT	-1	OpenShort	(-5)	-3	-48	-3	-15	-0.8,67	34
35	Aug/4	13	32.82	32.89	32.42(-0.09)	32.34(0.12)	32.42(0.15)	32.45	-0.6	2	37(-7.7)	-15	[-8]	[15]	[2]	36	140	UR	0.1	SmallShort	(-10)	13	-5	20	9	0.1,83	34

36	Aug/4	12	32.82	32.89	32.45(-0.09)	32.3(0.09)	32.37(0.12)	32.47	-0.6	2	44(-5.6)	-10	[-8]	[11]	[7]	27	133	UR	0.4	SmallShort	(-8)	11	8	22	9	0.1,74	34
37	Aug/4	11	32.82	32.89	32.48(-0.09)	32.3(0)	32.33(0.09)	32.44	-0.7	2	50(-4.3)	-10	[-8]	[5]	[12]	7	105	UR	0.4	SmallShort	(-8)	8	17	23	20	-0.1,59	34
38	Aug/4	10	32.82	32.89	32.51(-0.09)	32.27(-0.06)	32.3(0.06)	32.38	-0.8	2	54(-3.4)	-15	[-8]	[-1]	[5]	-25	67	DP	0.3	OpenShort	(-8)	5	3	12	20	-0.4,35	34
39	Aug/4	9	32.82	32.89	32.54(-0.12)	32.29(-0.03)	32.28(0.09)	32.37	-0.8	2	58(-4.3)	0	[-11]	[3]	[18]	-38	95	UR	0.3	SmallShort?	(-10)	8	43	9	20	-0.5,25	34
40	Aug/3	15	32.79	32.98	32.58(-0.15)	32.3(-0.09)	32.25(0.03)	32.21	-0.9	5	62(8.4)	-15	[-13]	[-5]	[-3]	-62	51	DT	-0.1	OpenShort?	(-13)	3	-10	4	-6	-1,13	39

41	Aug/3	14	32.79	32.98	32.63(-0.18)	32.33(-0.06)	32.24(0.06)	32.25	-0.8	5	54(-4.7)	-15	[-16]	[-2]	[-4]	-62	78	DT	0	OpenShort	(-13)	5	-17	7	9	-1,13	39
42	Aug/3	13	32.79	32.98	32.69(-0.18)	32.35(-0.06)	32.22(-0.06)	32.31	-0.7	5	58(-3.7)	-5	[-16]	[-13]	[6]	-64	48	RG	0.2	Wait	(-16)	-5	13	10	-6	-1,11	39
43	Aug/3	12	32.79	32.98	32.75(-0.18)	32.37(-0.12)	32.24(-0.15)	32.26	-0.8	5	62(-1.9)	-15	[-16]	[-23]	[7]	-74	-5	DP	0	OpenShort	(-16)	-13	17	7	3	-1.2,6	39
44	Aug/3	11	32.79	32.98	32.81(-0.18)	32.41(-0.28)	32.29(-0.22)	32.2	-0.9	5	64(0)	-25	[-16]	[-37]	[7]	-83	-63	DP	-0.2	OpenShort	(-18)	-20	14	-1	20	-1.4,2	39
45	Aug/3	10	32.79	32.98	32.87(-0.21)	32.5(-0.28)	32.36(-0.22)	32.15	-0.9	5	64(1.1)	-45	[-19]	[-37]	[-3]	-93	-62	DT	-0.5	OpenShort	(-18)	-20	0	-5	-20	-1.7,0	39

46	Aug/3	9	32.79	32.98	32.94(-0.24)	32.59(-0.28)	32.43(-0.15)	32.15	-0.9	5	63(2.1)	-50	[-21]	[-32]	[-31]	-96	-34	DT	-0.7	OpenShort?	(-21)	-13	-83	-4	-20	-1.9,2	39
47	Aug/2	15	32.73	33.05	33.02(-0.18)	32.68(-0.18)	32.48(-0.03)	32.46	-0.4	7	61(3.7)	-15	[-16]	[-15]	[-4]	-80	5	DT	-0	OpenShort?	(-16)	-3	-10	5	-19	-1.4,5	38
48	Aug/2	14	32.73	33.05	33.08(-0.12)	32.74(-0.15)	32.49(-0.12)	32.5	-0.3	7	57(2.2)	-25	[-11]	[-20]	[-9]	-79	-89	DT	0	OpenShort	(-16)	-11	-8	-26	-19	-1.4,6	38
49	Aug/2	13	32.73	33.05	33.12(-0.12)	32.79(-0.21)	32.53(-0.34)	32.53	-0.3	7	55(2.8)	-35	[-11]	[-42]	[-2]	-84	-144	DT	0	OpenShort	(-10)	-30	13	-28	-19	-1.5,4	38
50	Aug/2	12	32.73	33.05	33.16(-0.15)	32.86(-0.21)	32.64(-0.37)	32.48	-0.3	7	52(4.3)	-40	[-13]	[-46]	[-4]	-94	-151	DT	-0.4	OpenShort	(-13)	-33	8	-31	-20	-1.8,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI