|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $63.6500 One month high (close): $69.8000
DAR Daily Change: 1.34% Daily StdDev 1.88% DAR EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $64.5(1.34%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 67.63 | 67.35 | 65.4(-0.34) | 63.8(-0.27) | 63.5(-0.05) | 63.48 | -2.3 | | -4 | 97(-0.8) | -50 | [-18] | [-17] | [10] | -75 | 100 | DP | -0 | OpenShort | | (-17) | -3 | 23 | 4 | 19 | -1.1,3 | 41 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.8(hourly_sma_10 0.5%) 65.4(hourly_sma_20 3.02%) 67.35(weak_daily_ema_10 6.1%)
|
| | | 2 | Aug/11 | 11 | 67.63 | 67.35 | 65.62(-0.3) | 63.97(-0.54) | 63.53(-0.17) | 63.15 | -2.5 | | -4 | 98(3.4) | -50 | [-16] | [-30] | [-5] | -85 | -71 | DT | -0.2 | OpenShort | | (-17) | -9 | -24 | 0 | 20 | -1.4,0 | 41 | | 3 | Aug/11 | 10 | 67.63 | 67.35 | 65.82(-0.24) | 64.32(-0.57) | 63.64(-0.11) | 63.49 | -2.3 | | -4 | 95(3.8) | -50 | [-13] | [-27] | [3] | -83 | -97 | DP | -0.1 | OpenShort | | (-13) | -6 | -2 | 4 | 20 | -1.4,2 | 41 | | 4 | Aug/11 | 9 | 67.63 | 67.35 | 65.98(-0.24) | 64.69(-0.63) | 63.71(-0.3) | 63.52 | -2.3 | | -4 | 91(5.7) | -50 | [-13] | [-39] | [-8] | -86 | -173 | DT | -0.1 | OpenShort? | | (-11) | -16 | -25 | 6 | -2 | -1.5,2 | 41 | | 5 | Aug/10 | 15 | 67.64 | 67.89 | 66.14(-0.23) | 65.1(-0.38) | 63.9(-0.33) | 63.88 | -2.1 | | -2 | 85(5.7) | -50 | [-12] | [-34] | [3] | -86 | -165 | DP | -0 | OpenShort? | | (-10) | -18 | 17 | 6 | -20 | -1.5,2 | 36 | | | | |
| 6 | Aug/10 | 14 | 67.64 | 67.89 | 66.29(-0.38) | 65.35(-0.44) | 64.11(-0.47) | 63.63 | -2.2 | | -2 | 80(3.2) | -50 | [-20] | [-45] | [-8] | -95 | -86 | DT | -0.3 | OpenShort | | (-12) | -25 | -2 | 4 | -20 | -1.8,0 | 36 | | 7 | Aug/10 | 13 | 67.64 | 67.89 | 66.54(-0.37) | 65.64(-0.44) | 64.41(-0.91) | 63.66 | -2.2 | | -2 | 76(5.1) | -50 | [-20] | [-68] | [-17] | -103 | -260 | DT | -0.5 | HoldShort | | (-17) | -49 | -21 | -1 | -20 | -2.1,0 | 36 | | 8 | Aug/10 | 12 | 67.64 | 67.89 | 66.79(-0.36) | 65.93(-0.57) | 65(-1.07) | 63.96 | -2 | | -2 | 71(6.6) | -50 | [-19] | [-80] | [-17] | -105 | -308 | DT | -0.8 | HoldShort | | (-17) | -57 | -29 | -4 | -20 | -2.2,0 | 36 | | 9 | Aug/10 | 11 | 67.64 | 67.89 | 67.03(-0.3) | 66.31(-0.55) | 65.7(-0.9) | 64.38 | -1.8 | | -2 | 65(6.3) | -50 | [-16] | [-70] | [-22] | -108 | -310 | DT | -1.1 | HoldShort | | (-15) | -48 | -36 | -22 | -20 | -2.3,0 | 36 | | 10 | Aug/10 | 10 | 67.64 | 67.89 | 67.23(-0.27) | 66.68(-0.48) | 66.3(-0.47) | 64.9 | -1.5 | | -2 | 58(7) | -50 | [-14] | [-44] | [-16] | -101 | -169 | DT | -1.3 | HoldShort | | (-13) | -25 | -14 | -24 | -20 | -2.2,4 | 36 | | | | |
| 11 | Aug/10 | 9 | 67.64 | 67.89 | 67.41(-0.19) | 67(-0.39) | 66.61(-0.37) | 65.11 | -1.4 | | -2 | 51(8.1) | -50 | [-10] | [-36] | [-47] | -94 | -221 | DT | -1.6 | OpenShort? | | (-12) | -20 | -104 | -19 | -20 | -2.5,19 | 36 | | 12 | Aug/9 | 15 | 67.71 | 68.45 | 67.54(-0.13) | 67.26(-0.12) | 66.61(0) | 66.66 | -0.6 | | 2 | 43(-1.4) | -45 | [-7] | [-7] | [-16] | -42 | 27 | DT | -0.3 | OpenShort? | | (-4) | 0 | -46 | 16 | -20 | -1.1,36 | 44 | | 13 | Aug/9 | 14 | 67.71 | 68.45 | 67.63(-0.03) | 67.34(0.12) | 66.86(-0.09) | 67.35 | -0.2 | | 2 | 45(0) | 15 | [-1] | [-4] | [-2] | -29 | -33 | RG | 0.6 | Wait | | (-3) | -4 | -10 | 16 | -15 | -0.4,31 | 44 | | 14 | Aug/9 | 13 | 67.71 | 68.45 | 67.65(-0.04) | 67.26(0.13) | 66.92(-0.16) | 67.5 | -0.1 | | 2 | 45(-1.3) | 40 | [-2] | [-7] | [26] | -38 | -20 | RG | 0.7 | Wait | | (-1) | -8 | 76 | 6 | -4 | -0.2,17 | 44 | | 15 | Aug/9 | 12 | 67.71 | 68.45 | 67.68(-0.15) | 67.17(-0.1) | 67.03(-0.55) | 66.37 | -0.8 | | 2 | 46(3.8) | -50 | [-7] | [-32] | [-12] | -90 | -177 | DT | -0.8 | OpenShort | | (-7) | -26 | -4 | -31 | -20 | -1.6,0 | 44 | | | | |
| 16 | Aug/9 | 11 | 67.71 | 68.45 | 67.78(-0.18) | 67.24(-0.31) | 67.4(-0.4) | 66.43 | -0.7 | | 2 | 42(2.1) | -50 | [-9] | [-30] | [-11] | -78 | -115 | DT | -1.3 | OpenShort | | (-7) | -19 | -12 | -33 | -16 | -1.8,17 | 44 | | 17 | Aug/9 | 10 | 67.71 | 68.45 | 67.9(-0.25) | 67.45(-0.38) | 67.67(-0.38) | 66.6 | -0.6 | | 2 | 40(0.2) | -50 | [-12] | [-32] | [-29] | -56 | -26 | DT | -1.5 | OpenShort | | (-7) | -18 | -72 | -18 | -20 | -1.9,42 | 44 | | 18 | Aug/9 | 9 | 67.71 | 68.45 | 68.07(-0.07) | 67.71(-0.06) | 67.93(0.49) | 67.7 | -0 | | 2 | 40(-3) | 15 | [-3] | [19] | [-6] | 3 | 154 | RG | -0.3 | Wait? | | (-6) | 23 | -32 | 13 | 20 | -0.5,65 | 44 | | 19 | Aug/8 | 15 | 67.67 | 68.86 | 68.12(-0.07) | 67.75(-0.04) | 67.6(0.42) | 68.19 | 0.3 | | 8 | 43(1.8) | 50 | [-3] | [19] | [12] | 20 | 196 | UR | 0.8 | SmallShort? | | (-4) | 20 | 8 | 30 | 20 | 0.1,67 | 63 | | 20 | Aug/8 | 14 | 67.67 | 68.86 | 68.17(-0.07) | 67.78(-0.06) | 67.32(0.37) | 68.06 | 0.2 | | 8 | 41(-1.1) | 50 | [-3] | [16] | [14] | -2 | 157 | UR | 1 | SmallShort | | (-4) | 18 | 17 | 34 | 20 | -0.1,51 | 63 | | | | |
| 21 | Aug/8 | 13 | 67.67 | 68.86 | 68.22(-0.07) | 67.78(0) | 67.07(-0.24) | 67.8 | 0.1 | | 8 | 42(-0.3) | 45 | [-3] | [-12] | [14] | -35 | -49 | RG | 0.9 | SmallShort | | (-4) | -12 | 33 | 19 | -1 | -0.5,28 | 63 | | 22 | Aug/8 | 12 | 67.67 | 68.86 | 68.27(-0.1) | 67.82(-0.15) | 67.23(-0.37) | 67.3 | -0.2 | | 8 | 42(1.2) | 35 | [-5] | [-22] | [14] | -70 | -131 | RG | 0.1 | Wait | | (-5) | -18 | 42 | 5 | -15 | -1.2,10 | 63 | | 23 | Aug/8 | 11 | 67.67 | 68.86 | 68.34(-0.18) | 67.92(-0.18) | 67.48(-0.6) | 66.67 | -0.5 | | 8 | 41(4.6) | -25 | [-9] | [-35] | [-16] | -103 | -209 | DT | -1 | HoldShort | | (-7) | -29 | -6 | -34 | -20 | -2.1,0 | 63 | | 24 | Aug/8 | 10 | 67.67 | 68.86 | 68.46(-0.19) | 68.04(-0.21) | 67.89(-0.48) | 66.76 | -0.5 | | 8 | 37(4) | -30 | [-9] | [-30] | [-13] | -92 | -174 | DT | -1.6 | OpenShort | | (-9) | -23 | -4 | -29 | -20 | -2.4,18 | 63 | | 25 | Aug/8 | 9 | 67.67 | 68.86 | 68.59(-0.19) | 68.18(-0.22) | 68.22(-0.5) | 66.83 | -0.4 | | 8 | 33(8.2) | -30 | [-9] | [-31] | [-51] | -85 | -191 | DT | -2.2 | OpenShort? | | (-9) | -24 | -116 | -27 | -20 | -2.8,35 | 63 | | | | |
| 26 | Aug/7 | 15 | 67.45 | 68.87 | 68.72(-0.01) | 68.33(-0.03) | 68.56(0.23) | 68.61 | 0.5 | | 10 | 24(2.6) | 50 | [-1] | [11] | [5] | -1 | 54 | UR | 0.1 | SmallShort? | | (-2) | 11 | 1 | 10 | 20 | -0.2,54 | 64 | | 27 | Aug/7 | 14 | 67.45 | 68.87 | 68.73(-0.01) | 68.35(-0.12) | 68.4(0.04) | 68.59 | 0.5 | | 10 | 22(0) | 50 | [-1] | [-0] | [4] | -6 | 2 | UR | 0.4 | SmallShort | | (-1) | 2 | -7 | 11 | 20 | -0.3,52 | 64 | | 28 | Aug/7 | 13 | 67.45 | 68.87 | 68.74(0.01) | 68.43(-0.09) | 68.37(0.29) | 68.69 | 0.6 | | 10 | 22(-0.2) | 50 | [1] | [13] | [12] | -5 | 57 | UT | 0.7 | OpenLong | | (-0) | 14 | 13 | 27 | 20 | -0.1,48 | 64 | | 29 | Aug/7 | 12 | 67.45 | 68.87 | 68.73(-0.03) | 68.49(-0.1) | 68.17(0.06) | 68.49 | 0.5 | | 10 | 22(0.1) | 50 | [-2] | [1] | [5] | -32 | 19 | UR | 0.7 | SmallShort | | (0) | 3 | 4 | 11 | 20 | -0.5,31 | 64 | | 30 | Aug/7 | 11 | 67.45 | 68.87 | 68.75(-0.04) | 68.56(-0.09) | 68.13(0.03) | 68.43 | 0.5 | | 10 | 22(0.3) | 50 | [-2] | [-0] | [17] | -40 | 2 | UR | 0.6 | SmallShort | | (-1) | 2 | 38 | 25 | 7 | -0.7,28 | 64 | | | | |
| 31 | Aug/7 | 10 | 67.45 | 68.87 | 68.78(-0.06) | 68.62(-0.15) | 68.11(-0.28) | 67.85 | 0.2 | | 10 | 22(2.5) | 10 | [-3] | [-17] | [-15] | -86 | -151 | RG | -0.6 | Wait | | (-4) | -14 | -34 | -1 | -20 | -2,14 | 64 | | 32 | Aug/7 | 11 | 67.45 | 68.87 | 68.82(-0.01) | 68.72(-0.03) | 68.3(-0.25) | 68.37 | 0.4 | | 10 | 19(-0.3) | 50 | [-1] | [-12] | [11] | -65 | -126 | RG | 0.2 | Wait | | (-1) | -12 | 40 | -1 | -20 | -1.1,13 | 64 | | 33 | Aug/7 | 10 | 67.45 | 68.87 | 68.83(-0.06) | 68.74(-0.23) | 68.47(-0.51) | 67.77 | 0.2 | | 10 | 19(4.1) | 0 | [-3] | [-30] | [-24] | -114 | -224 | RG | -1.7 | SmallLong | | (-3) | -25 | -34 | -44 | -20 | -2.6,1 | 64 | | 34 | Aug/7 | 9 | 67.45 | 68.87 | 68.87(-0.04) | 68.9(-0.14) | 68.82(-0.23) | 68.29 | 0.4 | | 10 | 15(1.1) | 25 | [-2] | [-14] | [-10] | -83 | -100 | RG | -1.6 | SmallLong? | | (-0) | -11 | 2 | -52 | -20 | -1.8,12 | 64 | | 35 | Aug/4 | 15 | 67.18 | 68.8 | 68.9(-0.01) | 69(-0.14) | 68.98(-0.23) | 68.26 | 0.5 | | 10 | 14(1.6) | 10 | [-1] | [-14] | [-23] | -61 | -142 | RG | -2.4 | SmallLong? | | (-3) | -11 | -36 | -44 | -20 | -2.1,42 | 67 | | | | |
| 36 | Aug/4 | 14 | 67.18 | 68.8 | 68.9(0) | 69.1(-0.01) | 69.14(0.01) | 68.82 | 0.7 | | 10 | 13(0) | 25 | [0] | [1] | [-14] | 17 | -8 | CR | -1.1 | HoldShort | | (2) | 1 | -32 | -8 | -20 | -0.3,74 | 67 | | 37 | Aug/4 | 13 | 67.18 | 68.8 | 68.91(0.03) | 69.11(0.07) | 69.13(0.16) | 69.31 | 0.9 | | 10 | 13(0.6) | 50 | [1] | [10] | [3] | 73 | 71 | UT | 0.6 | OpenLong | | (1) | 8 | -3 | 19 | 7 | 1.4,88 | 67 | | 38 | Aug/4 | 12 | 67.18 | 68.8 | 68.89(0.04) | 69.06(0.13) | 69.02(0.06) | 69.35 | 0.9 | | 10 | 12(0.9) | 50 | [2] | [7] | [8] | 72 | 43 | UT | 1.2 | OpenLong | | (1) | 3 | 12 | 24 | 4 | 1.7,79 | 67 | | 39 | Aug/4 | 11 | 67.18 | 68.8 | 68.86(0.03) | 68.97(0.03) | 68.98(-0.06) | 69.16 | 0.9 | | 10 | 11(0.4) | 50 | [1] | [-1] | [5] | 40 | -7 | RG | 0.7 | Wait | | (1) | -3 | 9 | 8 | 12 | 1.2,60 | 67 | | 40 | Aug/4 | 10 | 67.18 | 68.8 | 68.84(0.04) | 68.95(0.03) | 69.02(-0.04) | 69.02 | 0.8 | | 10 | 11(-0.4) | 50 | [2] | [-0] | [1] | 15 | -24 | UT | 0 | OpenLong | | (1) | -2 | 13 | -19 | 1 | 0.7,47 | 67 | | | | |
| 41 | Aug/4 | 9 | 67.18 | 68.8 | 68.84(0) | 68.95(0) | 69.05(-0.06) | 68.82 | 0.7 | | 10 | 11(0.1) | 40 | [0] | [-2] | [-5] | 1 | -16 | DR | -0.9 | OpenShort? | | (1) | -3 | 4 | -32 | -16 | 0,51 | 67 | | 42 | Aug/3 | 15 | 66.93 | 68.77 | 68.81(-0.03) | 68.93(0.01) | 69.09(-0.01) | 68.75 | 0.7 | | 12 | 11(0.2) | 20 | [-1] | [0] | [-14] | 15 | 19 | RG | -1.3 | SmallLong? | | (0) | -1 | -25 | -22 | -20 | -0.2,70 | 77 | | 43 | Aug/3 | 14 | 66.93 | 68.77 | 68.83(-0.01) | 68.92(0.1) | 69.1(0.19) | 69.14 | 0.9 | | 12 | 11(-0.7) | 50 | [-1] | [12] | [-2] | 72 | 110 | RG | 0.2 | Wait | | (0) | 9 | -16 | 18 | 3 | 1.2,92 | 77 | | 44 | Aug/3 | 13 | 66.93 | 68.77 | 68.84(0.01) | 68.85(0.07) | 68.97(0.15) | 69.38 | 1 | | 12 | 12(0.5) | 50 | [1] | [10] | [12] | 98 | 109 | UT | 1.5 | HoldLong | | (0) | 7 | 8 | 36 | 20 | 1.9,100 | 77 | | 45 | Aug/3 | 12 | 66.93 | 68.77 | 68.83(-0.03) | 68.8(0.13) | 68.87(0.1) | 69.25 | 1 | | 12 | 11(-1.3) | 50 | [-1] | [8] | [15] | 80 | 118 | UR | 1.4 | SmallShort | | (-0) | 5 | 21 | 39 | 20 | 1.6,90 | 77 | | | | |
| 46 | Aug/3 | 11 | 66.93 | 68.77 | 68.85(-0.06) | 68.8(0) | 68.8(0.03) | 68.93 | 0.8 | | 12 | 12(-1.8) | 45 | [-3] | [2] | [6] | 19 | 82 | UR | 0.4 | SmallShort | | (-2) | 1 | 10 | 6 | 16 | 0.3,61 | 77 | | 47 | Aug/3 | 10 | 66.93 | 68.77 | 68.89(-0.07) | 68.71(-0.01) | 68.78(0.04) | 68.78 | 0.8 | | 12 | 14(-2) | 45 | [-3] | [2] | [7] | -11 | 65 | UR | 0 | SmallShort | | (-3) | 2 | 17 | 4 | 7 | -0.3,47 | 77 | | 48 | Aug/3 | 9 | 66.93 | 68.77 | 68.94(-0.07) | 68.72(-0.04) | 68.75(0.04) | 68.51 | 0.7 | | 12 | 16(-0.8) | 25 | [-3] | [1] | [-12] | -36 | 25 | RG | -0.6 | Wait? | | (-5) | 2 | -28 | -12 | -13 | -1.1,42 | 77 | | 49 | Aug/2 | 15 | 66.65 | 68.7 | 68.99(-0.04) | 68.75(0.04) | 68.75(0) | 68.94 | 0.9 | | 14 | 17(-0.3) | 45 | [-2] | [2] | [2] | 2 | 32 | UR | 0.5 | SmallShort? | | (-3) | 0 | 1 | 1 | 13 | -0.1,54 | 74 | | 50 | Aug/2 | 14 | 66.65 | 68.7 | 69.02(-0.04) | 68.72(0.06) | 68.72(0.15) | 68.92 | 0.9 | | 14 | 17(-0.4) | 50 | [-2] | [10] | [3] | -22 | 73 | UR | 0.5 | SmallShort | | (-2) | 7 | 10 | -7 | 6 | -0.2,33 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|