EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.8150 One month high (close): $35.7100

EMHY Daily Change: -0.17% Daily StdDev 0.51% EMHY EMA_5_Trend: -0.03% 10Minute StdDev: $0.0598

Latest Price : $35.14(-0.17%)

Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	11	35.28	35.18	(0)	35.22(-0.03)	35.16(-0.06)	35.11	-0.9	-6	32(-0.7)	-50	[0]	[-17]	[-16]	-82	-44	DR	-0.8	HoldShort	(0)	-12	-35	-21	-3	-1.5,6	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.18(daily_ema_10 0.2%) 35.22(hourly_sma_10 0.31%) 35.28(daily_ema_20 0.48%)

2	Aug/11	10	35.28	35.18	(0)	35.22(0)	35.18(-0.06)	35.17	-0.6	-6	33(-0.4)	-35	[0]	[-14]	[4]	-45	-24	DP	-0.2	OpenShort	(0)	-12	23	-15	-17	-0.5,18	45
3	Aug/11	9	35.28	35.18	(0)	35.23(-0.03)	35.2(-0.06)	35.13	-0.8	-6	34(0.1)	-50	[0]	[-17]	[-19]	-54	-34	DR	-1.1	OpenShort?	(0)	-12	-42	-23	-17	-1.1,24	45
4	Aug/10	15	35.29	35.23	35.2(0.03)	35.23(0)	35.22(-0.09)	35.2	-0.5	-4	33(-0.7)	-10	[6]	[-17]	[-4]	-19	-49	DR	-0.3	OpenShort?	(0)	-18	0	-22	0	0,31	48
5	Aug/10	14	35.29	35.23	35.2(0)	35.23(0)	35.25(-0.09)	35.2	-0.5	-4	34(-0.1)	-45	[0]	[-18]	[-7]	-1	-21	DR	-0.8	OpenShort	(6)	-18	-6	-22	-17	0.2,44	48

6	Aug/10	13	35.29	35.23	35.2(0)	35.23(0)	35.25(0)	35.21	-0.4	-4	34(0)	-45	[0]	[-1]	[-13]	14	10	DR	-1.1	OpenShort	(0)	0	-23	-31	3	0.3,56	48
7	Aug/10	12	35.29	35.23	35.2(0)	35.24(0.03)	35.28(0.03)	35.25	-0.2	-4	34(0.6)	-35	[0]	[8]	[-8]	46	27	CR	-0.5	HoldShort	(0)	6	-6	-29	-14	0.9,73	48
8	Aug/10	11	35.29	35.23	35.19(0.03)	35.23(0.03)	35.28(0)	35.26	-0.2	-4	34(0.6)	-25	[6]	[4]	[-14]	66	-8	CR	-0.2	HoldShort	(6)	0	-42	-3	3	1.1,88	48
9	Aug/10	10	35.29	35.23	35.18(0.03)	35.22(0.06)	35.27(0.09)	35.33	0.2	-4	33(6.8)	5	[6]	[24]	[-0]	106	33	TP	1	OpenShort	(6)	18	-6	8	6	2.4,96	48
10	Aug/10	9	35.29	35.23	35.18(0)	35.2(0.06)	35.24(0.09)	35.34	0.3	-4	26(7.7)	5	[0]	[23]	[31]	133	71	UR	2	SmallShort?	(0)	18	77	20	20	3.4,98	48

11	Aug/9	15	35.3	35.24	35.18(0)	35.18(0.06)	35.21(0.03)	35.21	-0.4	-2	19(-0.1)	-15	[0]	[11]	[-1]	76	17	CR	0	OpenShort?	(6)	6	-6	5	3	1.1,98	51
12	Aug/9	14	35.3	35.24	35.18(0)	35.18(0)	35.2(0.03)	35.22	-0.4	-2	19(0.6)	-10	[0]	[5]	[5]	83	17	UR	0.5	SmallShort	(-6)	6	6	18	3	1.3,100	51
13	Aug/9	13	35.3	35.24	35.18(0)	35.16(0.03)	35.19(0.06)	35.21	-0.4	-2	18(-0.2)	-5	[0]	[14]	[6]	73	24	UR	0.6	SmallShort	(0)	12	6	22	3	1.1,95	51
14	Aug/9	12	35.3	35.24	35.18(0)	35.15(0.03)	35.17(0.03)	35.2	-0.5	-2	18(-3.9)	10	[0]	[8]	[9]	60	17	UR	0.8	SmallShort	(0)	6	13	27	0	0.8,90	51
15	Aug/9	11	35.3	35.24	35.17(-0.03)	35.15(0)	35.16(0.03)	35.18	-0.6	-2	22(-2.8)	-30	[-6]	[4]	[4]	29	36	UR	0.5	SmallShort	(0)	6	-6	30	17	0.2,74	51

16	Aug/9	10	35.3	35.24	35.17(0)	35.15(0)	35.15(0.06)	35.19	-0.5	-2	25(-1.2)	15	[0]	[11]	[10]	8	14	UR	0.8	SmallShort	(-6)	12	13	28	14	0.2,53	51
17	Aug/9	9	35.3	35.24	35.17(0)	35.15(0)	35.13(0.03)	35.17	-0.6	-2	26(0)	15	[0]	[5]	[12]	-22	7	UR	0.8	SmallShort?	(0)	6	29	11	0	-0.2,33	51
18	Aug/8	15	35.3	35.26	35.17(0)	35.14(-0.03)	35.12(-0.03)	35.12	-0.8	-2	26(3.3)	-5	[0]	[-10]	[2]	-62	-27	RG	0	Wait?	(-6)	-6	6	0	0	-1.1,16	45
19	Aug/8	14	35.3	35.26	35.18(0.03)	35.14(0)	35.12(0)	35.11	-0.9	-2	23(-15.5)	25	[6]	[1]	[-6]	-75	-48	CR	-0.4	HoldShort	(0)	0	-13	-8	-3	-1.4,10	45
20	Aug/8	13	35.3	35.26	35.17(0.03)	35.15(-0.03)	35.13(-0.03)	35.13	-0.8	-2	38(-9.7)	30	[6]	[-8]	[4]	-54	-46	RG	0	Wait	(13)	-6	19	-11	-3	-0.5,9	45

21	Aug/8	12	35.3	35.26	35.16(0.03)	35.16(-0.06)	35.14(-0.06)	35.1	-0.9	-2	48(-8.4)	0	[6]	[-17]	[-12]	-63	-63	DR	-0.4	OpenShort	(6)	-12	-23	-22	-3	-0.6,2	45
22	Aug/8	11	35.3	35.26	35.15(0.06)	35.16(0)	35.16(-0.03)	35.14	-0.7	-2	56(-7.4)	35	[12]	[-4]	[-4]	-51	-64	DR	-0.2	OpenShort	(6)	-6	0	-22	-3	-0.1,2	45
23	Aug/8	10	35.3	35.26	35.13(0.03)	35.18(-0.03)	35.16(0)	35.14	-0.7	-2	64(-5.5)	15	[6]	[-2]	[-2]	-22	-28	DR	-0.2	OpenShort	(13)	0	6	-22	0	0.1,26	45
24	Aug/8	9	35.3	35.26	35.12(0.03)	35.19(-0.03)	35.17(-0.03)	35.13	-0.8	-2	69(-3.7)	-5	[6]	[-8]	[-12]	4	-36	DR	-0.3	OpenShort?	(6)	-6	-29	-11	-6	0.1,51	45
25	Aug/7	15	35.29	35.29	35.11(0.06)	35.2(-0.03)	35.17(0)	35.18	-0.4	2	73(12)	45	[12]	[-0]	[-6]	16	-37	DR	0	OpenShort?	(13)	0	-13	-8	-3	0.4,56	42

26	Aug/7	14	35.29	35.29	35.11(0)	35.21(-0.03)	35.18(-0.03)	35.2	-0.3	2	61(0.6)	-5	[0]	[-9]	[4]	44	23	RG	0.1	Wait	(6)	-6	13	-0	0	0.7,76	42
27	Aug/7	13	35.29	35.29	35.09(0.03)	35.21(0)	35.18(0)	35.18	-0.4	2	60(0.3)	30	[6]	[1]	[1]	38	2	UT	-0.1	OpenLong	(6)	0	6	-6	-3	0.6,73	42
28	Aug/7	12	35.29	35.29	35.08(0.03)	35.21(0)	35.19(-0.03)	35.17	-0.4	2	60(0.5)	25	[6]	[-5]	[-0]	40	-6	RG	-0.1	Wait	(6)	-6	6	-8	-14	0.6,75	42
29	Aug/7	11	35.29	35.29	35.07(0.03)	35.22(0.09)	35.2(-0.09)	35.16	-0.5	2	60(-0.1)	0	[6]	[-8]	[-11]	45	-19	DR	-0.2	OpenShort	(0)	-18	-23	-7	-20	0.6,80	42
30	Aug/7	10	35.29	35.29	35.06(0.03)	35.19(0.09)	35.23(-0.03)	35.2	-0.3	2	60(0.7)	-0	[6]	[4]	[-11]	56	4	CR	-0.2	HoldShort	(6)	-6	-23	-7	-20	0.9,83	42

31	Aug/7	9	35.29	35.29	35.05(0.06)	35.16(0.11)	35.24(-0.03)	35.24	-0.2	2	59(1.4)	50	[12]	[8]	[5]	64	-14	UT	0	OpenLong?	(13)	-6	23	-10	-6	1.2,84	42
32	Aug/4	15	35.27	35.31	35.05(0)	35.12(0.09)	35.24(0)	35.2	-0.2	4	58(10.4)	-10	[0]	[9]	[-6]	66	50	CR	-0.3	HoldShort?	(6)	0	-13	-8	-6	1.1,88	47
33	Aug/4	14	35.27	35.31	35.05(0)	35.09(0.11)	35.25(0.03)	35.22	-0.2	4	47(-1.5)	-15	[0]	[17]	[-13]	78	57	CR	-0.2	OpenShort	(6)	6	-42	-2	11	1.3,95	47
34	Aug/4	13	35.27	35.31	35.05(0)	35.05(0.11)	35.24(0.26)	35.29	0.1	4	49(0.3)	45	[0]	[62]	[7]	93	131	UR	0.3	SmallShort	(0)	51	6	16	20	1.7,100	47
35	Aug/4	12	35.27	35.31	35.05(0)	35.01(0.11)	35.15(0.23)	35.28	0	4	48(-0.4)	45	[0]	[56]	[13]	90	124	UR	0.8	SmallShort	(0)	45	19	27	20	1.6,100	47

36	Aug/4	11	35.27	35.31	35.05(0)	34.97(0.06)	35.07(0.23)	35.25	-0.1	4	49(-0.2)	45	[0]	[51]	[21]	85	114	UR	1.2	SmallShort	(0)	45	29	51	20	1.4,100	47
37	Aug/4	10	35.27	35.31	35.05(0)	34.95(0.06)	34.99(0.17)	35.2	-0.2	4	49(-1.5)	45	[0]	[39]	[16]	46	90	UR	1.3	SmallShort	(0)	33	19	39	20	1.1,68	47
38	Aug/4	9	35.27	35.31	35.03(-0.03)	34.93(0.03)	34.93(0.2)	35.17	-0.3	4	51(-2.2)	30	[-6]	[41]	[68]	10	115	UR	1.5	SmallShort?	(-6)	39	179	29	20	0.9,37	47
39	Aug/3	15	35.23	35.32	35.04(-0.06)	34.92(-0.03)	34.86(-0.03)	34.87	-1	4	53(5.2)	-25	[-12]	[-13]	[-2]	-68	-1	DT	0.1	OpenShort?	(-13)	-6	-6	4	-3	-1,7	41
40	Aug/3	14	35.23	35.32	35.06(-0.11)	34.93(-0.03)	34.86(0)	34.88	-0.9	4	48(-12)	-30	[-22]	[-10]	[4]	-72	56	DP	0.1	OpenShort	(-13)	0	13	3	-3	-1,3	41

41	Aug/3	13	35.23	35.32	35.1(-0.14)	34.93(0)	34.87(-0.11)	34.86	-1	4	60(-9.2)	-40	[-28]	[-30]	[1]	-77	38	DP	-0	OpenShort	(-29)	-22	6	-1	-17	-1.1,1	41
42	Aug/3	12	35.23	35.32	35.15(-0.14)	34.94(-0.09)	34.91(-0.09)	34.85	-1	4	69(-6.8)	-50	[-28]	[-35]	[-3]	-80	23	DT	-0.2	HoldShort	(-29)	-18	-6	-3	-6	-1.2,0	41
43	Aug/3	11	35.23	35.32	35.2(-0.11)	34.97(-0.11)	34.94(-0.11)	34.86	-1	4	76(-4.5)	-50	[-22]	[-40]	[-5]	-80	-21	DT	-0.3	HoldShort	(-29)	-22	-13	-8	3	-1.2,0	41
44	Aug/3	10	35.23	35.32	35.24(-0.14)	35.01(-0.11)	34.98(-0.06)	34.88	-0.9	4	80(-3)	-50	[-28]	[-31]	[-8]	-75	20	DT	-0.3	HoldShort	(-23)	-12	-23	-2	3	-1.2,5	41
45	Aug/3	9	35.23	35.32	35.29(-0.11)	35.05(-0.09)	34.98(0)	34.92	-0.8	4	83(-1.8)	-50	[-22]	[-16]	[-25]	-72	6	DT	-0.3	OpenShort?	(-29)	0	-71	-1	-9	-1.2,8	41

46	Aug/2	15	35.21	35.36	35.33(-0.11)	35.08(-0.09)	35(0.06)	35.04	-0.5	6	85(-2)	5	[-22]	[-4]	[7]	-56	40	RG	0.1	Wait?	(-23)	12	13	10	9	-0.9,17	39
47	Aug/2	14	35.21	35.36	35.37(-0.08)	35.11(-0.06)	34.98(-0.03)	35.02	-0.5	6	87(0.6)	-20	[-16]	[-17]	[-3]	-68	-30	DT	0.1	OpenShort	(-23)	-6	-13	8	-6	-1.1,10	39
48	Aug/2	13	35.21	35.36	35.4(-0.11)	35.13(-0.09)	34.99(-0.14)	35.04	-0.5	6	86(1.3)	-30	[-22]	[-44]	[7]	-70	-28	DP	0.2	OpenShort	(-17)	-28	35	-23	-9	-1.1,8	39
49	Aug/2	12	35.21	35.36	35.44(-0.08)	35.16(-0.09)	35.04(-0.17)	34.98	-0.6	6	85(3.9)	-40	[-16]	[-48]	[1]	-85	-94	DP	-0.2	OpenShort	(-23)	-34	19	-28	-11	-1.5,3	39
50	Aug/2	11	35.21	35.36	35.47(-0.11)	35.19(-0.23)	35.1(-0.2)	34.95	-0.7	6	81(6.2)	-45	[-22]	[-70]	[1]	-92	-92	DP	-0.5	OpenShort	(-23)	-40	19	-31	-6	-1.7,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI