|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $119.2820 One month high (close): $125.8610
VFMO Daily Change: -0.3% Daily StdDev 0.91% VFMO EMA_5_Trend: -0.42% 10Minute StdDev: $0.6136
Latest Price : $119.28(-0.3%) | Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 122.81 | 121.8 | 120.78(-0.16) | 120.14(-0.05) | 119.55(-0.24) | 119.72 | -1.7 | | -12 | 56(-6.4) | -45 | [-18] | [-37] | [40] | -56 | 15 | DP | 0.2 | OpenShort | | (-13) | -26 | 120 | 6 | -15 | -1,19 | 37 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.14(hourly_sma_10 0.35%) 120.78(hourly_sma_20 0.89%) 121.8(daily_ema_10 1.74%) 122.81(daily_ema_20 2.58%)
|
| | | 2 | Aug/11 | 9 | 122.81 | 121.8 | 120.97(-0.17) | 120.2(-0.17) | 119.84(-0.27) | 118.37 | -2.4 | | -12 | 62(7) | -50 | [-19] | [-47] | [-44] | -71 | -103 | DT | -1.3 | OpenShort? | | (-22) | -30 | -111 | -10 | -20 | -2.3,37 | 37 | | 3 | Aug/10 | 15 | 123.03 | 122.3 | 121.17(-0.12) | 120.41(-0.08) | 120.17(-0.07) | 119.63 | -2 | | -9 | 55(-4.3) | -50 | [-13] | [-18] | [4] | -72 | -23 | DP | -0.5 | OpenShort? | | (-13) | -8 | 28 | -21 | -20 | -1.5,16 | 37 | | 4 | Aug/10 | 14 | 123.03 | 122.3 | 121.31(-0.15) | 120.51(-0.17) | 120.26(-0.31) | 119.31 | -2.2 | | -9 | 60(3.9) | -50 | [-17] | [-50] | [-43] | -73 | -84 | DT | -1 | OpenShort | | (-15) | -34 | -124 | 3 | -20 | -2,27 | 37 | | 5 | Aug/10 | 10 | 123.03 | 122.3 | 121.49(-0.08) | 120.72(-0.08) | 120.64(-0.07) | 120.73 | -1.4 | | -9 | 56(-1.8) | -50 | [-9] | [-17] | [-11] | -42 | 6 | DT | 0.1 | OpenShort | | (-10) | -8 | -38 | 2 | 18 | -0.8,28 | 37 | | | | |
| 6 | Aug/10 | 9 | 123.03 | 122.3 | 121.59(-0.07) | 120.82(-0.04) | 120.73(0.14) | 121.17 | -1.1 | | -9 | 57(-1.4) | -20 | [-8] | [9] | [35] | -9 | 80 | UR | 0.5 | SmallShort? | | (-7) | 15 | 100 | -6 | 20 | -0.4,51 | 37 | | 7 | Aug/9 | 15 | 123.27 | 122.58 | 121.67(-0.21) | 120.87(-0.13) | 120.56(-0.07) | 120.03 | -2.2 | | -8 | 59(-18.6) | -50 | [-23] | [-23] | [-4] | -83 | 71 | DT | -0.5 | HoldShort? | | (-12) | -8 | -2 | -6 | -20 | -1.7,10 | 32 | | 8 | Aug/9 | 11 | 123.27 | 122.58 | 121.92(-0.2) | 121.03(-0.16) | 120.65(-0.11) | 120.05 | -2.2 | | -8 | 77(-5.7) | -50 | [-22] | [-29] | [-36] | -47 | 30 | DT | -0.5 | OpenShort | | (-21) | -12 | -104 | 3 | -20 | -1.6,43 | 32 | | 9 | Aug/9 | 9 | 123.27 | 122.58 | 122.16(-0.12) | 121.22(-0.06) | 120.78(-0.01) | 121.25 | -1.4 | | -8 | 83(-4.4) | -50 | [-13] | [-10] | [7] | 8 | 53 | DP | 0.4 | OpenShort? | | (-17) | -1 | 11 | 12 | 17 | -0.7,75 | 32 | | 10 | Aug/8 | 15 | 123.42 | 122.94 | 122.31(-0.14) | 121.29(-0.11) | 120.79(-0.1) | 121.13 | -1.7 | | -4 | 88(-11.6) | -35 | [-15] | [-22] | [22] | -64 | 21 | DP | 0.3 | OpenShort? | | (-15) | -11 | 68 | -12 | 11 | -0.9,9 | 33 | | | | |
| 11 | Aug/8 | 12 | 123.42 | 122.94 | 122.48(-0.16) | 121.42(-0.25) | 120.91(-0.23) | 120.35 | -2.3 | | -4 | 99(2.8) | -50 | [-18] | [-45] | [-7] | -57 | -62 | DT | -0.4 | OpenShort | | (-19) | -26 | -8 | -24 | -7 | -1.6,33 | 33 | | 12 | Aug/8 | 11 | 123.42 | 122.94 | 122.68(-0.18) | 121.73(-0.16) | 121.19(-0.19) | 120.45 | -2.2 | | -4 | 96(1.1) | -50 | [-20] | [-37] | [-5] | -28 | -40 | DT | -0.6 | OpenShort | | (-17) | -21 | -13 | 17 | -20 | -1.7,65 | 33 | | 13 | Aug/8 | 10 | 123.42 | 122.94 | 122.9(-0.18) | 121.92(-0.16) | 121.42(-0.21) | 120.6 | -2.1 | | -4 | 95(3.2) | -50 | [-20] | [-39] | [-25] | -29 | -55 | DT | -0.6 | OpenShort | | (-20) | -23 | -71 | 8 | -20 | -1.8,66 | 33 | | 14 | Aug/8 | 9 | 123.42 | 122.94 | 123.12(-0.14) | 122.12(-0.11) | 121.67(-0.1) | 121.41 | -1.5 | | -4 | 92(1.1) | -50 | [-16] | [-23] | [-9] | 14 | -18 | DT | -0.2 | OpenShort? | | (-16) | -11 | -31 | 14 | -16 | -1.4,99 | 33 | | 15 | Aug/7 | 15 | 123.44 | 123.17 | 123.29(-0.11) | 122.26(-0.09) | 121.79(-0.11) | 121.76 | -1.2 | | -2 | 91(1.7) | -50 | [-12] | [-21] | [1] | -78 | -33 | DP | -0 | OpenShort? | | (-14) | -12 | 4 | 5 | -9 | -1.2,2 | 32 | | | | |
| 16 | Aug/7 | 10 | 123.44 | 123.17 | 123.43(-0.11) | 122.37(-0.08) | 121.93(-0.28) | 121.71 | -1.3 | | -2 | 89(4.2) | -50 | [-12] | [-40] | [2] | -52 | -97 | DP | -0.2 | OpenShort | | (-13) | -32 | 7 | 11 | -20 | -1.4,33 | 32 | | 17 | Aug/7 | 9 | 123.44 | 123.17 | 123.56(-0.11) | 122.47(-0.27) | 122.27(-0.13) | 121.63 | -1.3 | | -2 | 85(5.8) | -50 | [-12] | [-34] | [-4] | -28 | -76 | DT | -0.5 | OpenShort? | | (-12) | -15 | -17 | 4 | 9 | -1.7,65 | 32 | | 18 | Aug/4 | 15 | 123.43 | 123.29 | 123.69(-0.1) | 122.8(-0.28) | 122.43(-0.19) | 121.82 | -1 | | 0 | 79(18.5) | -50 | [-11] | [-40] | [-11] | -92 | -94 | DT | -0.6 | OpenShort? | | (-12) | -21 | -17 | -34 | -2 | -1.7,1 | 39 | | 19 | Aug/4 | 14 | 123.43 | 123.29 | 123.82(-0.06) | 123.14(-0.15) | 122.66(-0.05) | 122.02 | -0.9 | | 0 | 61(3.4) | -50 | [-7] | [-16] | [-15] | -84 | -101 | DT | -0.7 | OpenShort | | (-8) | -5 | -41 | 2 | -20 | -1.9,14 | 39 | | 20 | Aug/4 | 10 | 123.43 | 123.29 | 123.89(-0.06) | 123.33(-0.16) | 122.72(-0.07) | 122.5 | -0.6 | | 0 | 57(3.7) | -50 | [-7] | [-18] | [-24] | -41 | -66 | DT | -0.2 | OpenShort | | (-6) | -8 | -77 | 15 | -12 | -1.5,47 | 39 | | | | |
| 21 | Aug/4 | 9 | 123.43 | 123.29 | 123.97(0.06) | 123.53(-0.07) | 122.8(0.11) | 123.4 | -0 | | 0 | 54(-5.5) | 50 | [7] | [9] | [35] | 11 | -83 | UT | 0.7 | OpenLong? | | (-2) | 12 | 87 | 30 | 7 | -0.7,78 | 39 | | 22 | Aug/3 | 15 | 123.34 | 123.42 | 123.9(-0.02) | 123.62(-0.21) | 122.66(-0.41) | 122.39 | -0.5 | | 2 | 59(10.9) | -25 | [-2] | [-57] | [-9] | -89 | -205 | DT | -0.3 | OpenShort? | | (2) | -45 | -15 | -13 | -20 | -1.6,1 | 49 | | 23 | Aug/3 | 9 | 123.34 | 123.42 | 123.92(-0.02) | 123.88(-0.19) | 123.17(-0.37) | 122.56 | -0.4 | | 2 | 48(2.1) | -25 | [-2] | [-50] | [-12] | -85 | -181 | DT | -0.7 | OpenShort? | | (-1) | -39 | -18 | -19 | -20 | -1.5,3 | 49 | | 24 | Aug/2 | 15 | 123.15 | 123.63 | 123.95(-0.04) | 124.11(-0.17) | 123.63(-0.24) | 122.77 | -0.2 | | 3 | 46(4.1) | -30 | [-4] | [-36] | [-14] | -80 | -120 | DT | -1 | OpenShort? | | (-2) | -25 | -8 | -50 | -20 | -1.3,3 | 46 | | 25 | Aug/2 | 14 | 123.15 | 123.63 | 124(-0.03) | 124.32(-0.15) | 123.93(-0.29) | 122.87 | -0.1 | | 3 | 42(2.1) | -20 | [-3] | [-40] | [-6] | -50 | -133 | DT | -1.3 | OpenShort | | (-3) | -30 | 15 | -39 | -20 | -1.4,35 | 46 | | | | |
| 26 | Aug/2 | 11 | 123.15 | 123.63 | 124.04(-0.02) | 124.51(-0.11) | 124.29(-0.24) | 122.7 | -0.2 | | 3 | 40(1.9) | -20 | [-2] | [-32] | [-72] | -28 | -150 | DT | -2 | OpenShort | | (-3) | -25 | -188 | -23 | -20 | -1.7,65 | 46 | | 27 | Aug/1 | 15 | 123.04 | 123.85 | 124.07(0.05) | 124.65(0.06) | 124.29(0) | 124.94 | 0.9 | | 7 | 38(2.2) | 50 | [5] | [5] | [2] | 70 | 21 | UT | 0.5 | OpenLong? | | (6) | 0 | 5 | 2 | 2 | 1.2,90 | 59 | | 28 | Aug/1 | 14 | 123.04 | 123.85 | 124.01(0.06) | 124.58(0.07) | 124.59(-0.01) | 124.88 | 0.9 | | 7 | 36(0.1) | 50 | [6] | [4] | [19] | 66 | 7 | UT | 0.4 | OpenLong | | (5) | -1 | 54 | 2 | 6 | 1.2,86 | 59 | | 29 | Aug/1 | 11 | 123.04 | 123.85 | 123.93(0.06) | 124.49(0.02) | 124.6(-0.07) | 124.25 | 0.6 | | 7 | 36(-1.1) | 45 | [6] | [-5] | [-14] | 40 | -48 | DR | -0.5 | OpenShort | | (5) | -7 | -28 | -17 | -20 | 0.4,80 | 59 | | 30 | Aug/1 | 10 | 123.04 | 123.85 | 123.86(0.07) | 124.46(0.05) | 124.69(-0.03) | 124.59 | 0.8 | | 7 | 37(-1) | 50 | [7] | [2] | [7] | 63 | -18 | UT | -0.1 | OpenLong | | (7) | -3 | 25 | -10 | -3 | 1,88 | 59 | | | | |
| 31 | Aug/1 | 9 | 123.04 | 123.85 | 123.77(0.06) | 124.4(0.18) | 124.73(0.02) | 124.29 | 0.6 | | 7 | 38(-0.9) | 30 | [6] | [13] | [-24] | 60 | -15 | CR | -0.6 | HoldShort? | | (6) | 2 | -57 | -11 | -20 | 0.7,92 | 59 | | 32 | Jul/31 | 14 | 122.84 | 123.91 | 123.69(0.09) | 124.18(0.18) | 124.7(0.11) | 124.96 | 1 | | 10 | 39(0.9) | 50 | [10] | [24] | [2] | 90 | 37 | UT | 0.3 | HoldLong | | (10) | 12 | 5 | -4 | 5 | 1.6,100 | 65 | | 33 | Jul/31 | 11 | 122.84 | 123.91 | 123.58(0.06) | 123.96(0.14) | 124.56(0.14) | 124.9 | 1 | | 10 | 38(3) | 50 | [6] | [25] | [5] | 93 | 85 | UT | 0.4 | OpenLong | | (11) | 15 | 9 | 3 | 20 | 1.7,100 | 65 | | 34 | Jul/31 | 10 | 122.84 | 123.91 | 123.51(0.06) | 123.79(0.1) | 124.39(0.16) | 124.79 | 1 | | 10 | 35(4.1) | 50 | [6] | [25] | [6] | 94 | 80 | UT | 0.6 | OpenLong | | (6) | 17 | 6 | 1 | 20 | 1.8,99 | 65 | | 35 | Jul/31 | 9 | 122.84 | 123.91 | 123.43(0.02) | 123.67(0.08) | 124.19(0.1) | 124.71 | 0.9 | | 10 | 31(2.2) | 50 | [2] | [16] | [19] | 102 | 105 | UT | 0.8 | HoldLong? | | (5) | 11 | 45 | 6 | 20 | 2.1,99 | 65 | | | | |
| 36 | Jul/28 | 15 | 122.64 | 123.84 | 123.4(0.02) | 123.57(0.06) | 124.07(0.33) | 124.18 | 0.8 | | 11 | 29(0.4) | 50 | [2] | [40] | [2] | 84 | 123 | UT | 0.2 | HoldLong? | | (2) | 35 | -4 | 11 | 20 | 1.4,99 | | | 37 | Jul/28 | 14 | 122.64 | 123.84 | 123.37(0.02) | 123.5(0.04) | 123.66(0.24) | 124.23 | 0.8 | | 11 | 28(1.7) | 50 | [2] | [29] | [12] | 90 | 110 | UT | 1 | OpenLong | | (3) | 25 | 16 | 23 | 20 | 1.6,100 | | | 38 | Jul/28 | 13 | 122.64 | 123.84 | 123.34(0.02) | 123.45(0.07) | 123.36(0.14) | 124.05 | 0.7 | | 11 | 26(1.1) | 50 | [2] | [20] | [13] | 85 | 75 | UT | 1.3 | OpenLong | | (2) | 15 | 7 | 58 | 16 | 1.4,100 | | | 39 | Jul/28 | 11 | 122.64 | 123.84 | 123.32(0.05) | 123.36(0.08) | 123.19(0.03) | 123.96 | 0.7 | | 11 | 25(0.4) | 50 | [5] | [10] | [6] | 50 | 7 | UT | 1.6 | OpenLong | | (2) | 3 | 1 | 26 | 13 | 1.3,67 | | | 40 | Jul/28 | 9 | 122.64 | 123.84 | 123.26(0.06) | 123.26(0.1) | 123.15(0.07) | 123.95 | 0.7 | | 11 | 25(0.3) | 50 | [6] | [15] | [55] | 21 | 17 | UT | 1.6 | OpenLong? | | (5) | 7 | 161 | -1 | 19 | 1.4,36 | | | | | |
| 41 | Jul/27 | 15 | 122.42 | 123.76 | 123.19(-0.03) | 123.14(-0.08) | 123.06(-0.27) | 122.08 | -0.2 | | 9 | 25(4.3) | 0 | [-3] | [-34] | [-31] | -89 | -127 | RG | -2 | SmallLong? | | (-2) | -28 | -57 | -51 | -20 | -2.3,19 | | | 42 | Jul/27 | 14 | 122.42 | 123.76 | 123.23(0.01) | 123.24(0.02) | 123.39(-0.14) | 122.74 | 0.2 | | 9 | 20(-1.1) | 15 | [1] | [-15] | [-20] | -29 | -87 | DR | -1.6 | OpenShort | | (-1) | -15 | -41 | -27 | -20 | -1.2,51 | | | 43 | Jul/27 | 13 | 122.42 | 123.76 | 123.22(0.02) | 123.21(-0.01) | 123.56(0.02) | 123.22 | 0.4 | | 9 | 21(-0.7) | 30 | [2] | [1] | [-16] | 23 | -16 | CR | -0.8 | HoldShort | | (3) | 2 | -47 | -7 | 7 | 0,73 | | | 44 | Jul/27 | 12 | 122.42 | 123.76 | 123.19(0.04) | 123.22(0.02) | 123.53(0.14) | 123.78 | 0.7 | | 9 | 22(0.6) | 50 | [4] | [16] | [12] | 64 | 45 | UT | 0.6 | OpenLong | | (4) | 15 | 26 | 6 | 20 | 1.3,81 | | | 45 | Jul/27 | 11 | 122.42 | 123.76 | 123.14(0.04) | 123.2(-0.02) | 123.36(0.11) | 123.47 | 0.5 | | 9 | 22(-0.2) | 50 | [4] | [11] | [5] | 52 | 17 | UT | 0.3 | OpenLong | | (3) | 12 | -2 | 23 | 19 | 0.8,82 | | | | | |
| 46 | Jul/27 | 10 | 122.42 | 123.76 | 123.09(0.01) | 123.23(-0.01) | 123.22(0.11) | 123.5 | 0.5 | | 9 | 22(0.4) | 40 | [1] | [11] | [-2] | 45 | 48 | CR | 0.6 | HoldShort | | (4) | 12 | -24 | 27 | 17 | 0.9,72 | | | 47 | Jul/27 | 9 | 122.42 | 123.76 | 123.08(0.04) | 123.24(0.02) | 123.08(0.19) | 123.79 | 0.7 | | 9 | 21(1.6) | 50 | [4] | [22] | [27] | 47 | 68 | UT | 1.6 | OpenLong? | | (2) | 20 | 58 | 34 | 20 | 1.6,57 | | | 48 | Jul/26 | 15 | 122.29 | 123.98 | 123.08(0) | 123.22(-0.03) | 122.85(-0.04) | 123.11 | 0.4 | | 14 | 20(0.9) | 50 | [0] | [-5] | [4] | -16 | -0 | RG | 0.7 | Wait? | | (1) | -4 | 15 | -5 | 1 | 0.2,29 | | | 49 | Jul/26 | 14 | 122.29 | 123.98 | 123.03(-0.02) | 123.26(0.01) | 122.9(-0.11) | 122.94 | 0.3 | | 14 | 19(0) | 35 | [-2] | [-11] | [2] | -35 | -18 | RG | 0.1 | Wait | | (-1) | -12 | 16 | -12 | -20 | -0.2,20 | | | 50 | Jul/26 | 13 | 122.29 | 123.98 | 123.05(-0.03) | 123.25(0.02) | 123.03(-0.17) | 122.76 | 0.2 | | 14 | 19(-0.1) | 10 | [-3] | [-17] | [-6] | -55 | -33 | RG | -0.7 | Wait | | (-2) | -18 | -2 | -18 | -20 | -0.7,13 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|