Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $189.3300      One month high (close): $208.6700

MAR Daily Change: 0.11%   Daily StdDev 1.43%   MAR EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $208.67(0.11%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.26%(48%)   Avg negative next hour return: -0.3%(52%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1111   199.86  204.99  207.7(0.09)  209.05(0.07)  208.42(-0.1) 208.111.3    1926(-2.2)50[6][-0][-12]8-115DR-0.2OpenShort    (5)-7-17-13-200.3,5079



Daily Trend: %
Up Forces: 209.05(hourly_sma_10 0.45%)   
Down Forces: 
Support Levels: 207.7(hourly_sma_20 -0.2%)   204.99(daily_ema_10 -1.5%)   199.86(daily_ema_20 -3.96%)   
Resistance Levels: 


 
2Aug/1110   199.86  204.99  207.51(0.1)  208.9(0.12)  208.62(-0.05) 208.721.4    1928(-1.4)50[7][5][11]23-72UT0.1OpenLong    (7)-446-11-200.7,5579
3Aug/119   199.86  204.99  207.3(0.07)  208.65(0.04)  208.73(-0.26) 207.151.2    1930(-2.3)25[5][-13][-24]6-169DR-0.9OpenShort?    (4)-18-48-20-20-0.1,5879
4Aug/1015   198.9  204.12  207.15(0.12)  208.56(0.16)  209.27(-0.15) 208.821.7    1932(-2.2)50[8][1][-7]46-104CR-0.2HoldShort?    (8)-11-10-11-200.9,7373
5Aug/1014   198.9  204.12  206.9(0.1)  208.23(0.13)  209.58(-0.06) 209.171.7    1934(0.3)50[7][6][-3]56-24CR-0.2HoldShort    (8)-4-2-1211.1,7873
 


6Aug/1013   198.9  204.12  206.7(0.11)  207.95(0.08)  209.7(0.24) 209.231.7    1934(1.1)50[8][25][-2]6663CR-0.2HoldShort    (7)17-4-14201.3,8373
7Aug/1012   198.9  204.12  206.48(0.1)  207.78(0.07)  209.19(0.27) 209.381.8    1933(1.2)50[7][27][-2]78103CR0.1OpenShort    (7)19-10-7201.5,9073
8Aug/1011   198.9  204.12  206.27(0.11)  207.63(0.15)  208.62(0.36) 209.741.8    1931(2.9)50[8][36][-1]91147CR0.6OpenShort    (7)25-1915201.8,9673
9Aug/1010   198.9  204.12  206.04(0.13)  207.31(0.23)  207.87(0.45) 210.411.9    1929(4.8)50[9][45][16]107190UT1.5HoldLong    (8)312126202.6,9273
10Aug/109   198.9  204.12  205.77(0.14)  206.84(0.24)  206.94(0.35) 209.671.8    1924(5.6)50[10][39][36]100130UT1.9HoldLong?    (7)248525202.8,8073
 


11Aug/915   198.03  202.84  205.49(0.06)  206.35(0.12)  206.21(-0.08) 206.741.5    1818(-0.4)50[4][3][4]46-34UT0.5OpenLong?    (4)-6116-81.2,6676
12Aug/914   198.03  202.84  205.36(0.08)  206.11(0.08)  206.37(-0.13) 206.341.4    1819(-1.4)50[6][-1][-0]28-79RG-0Wait    (4)-97-11-100.9,5576
13Aug/913   198.03  202.84  205.2(0.06)  205.94(0.1)  206.64(-0.04) 206.121.4    1820(-0.8)50[4][5][-1]24-40CR-0.5HoldShort    (4)-316-28-160.8,5476
14Aug/912   198.03  202.84  205.07(0.01)  205.73(0.06)  206.73(-0.03) 205.581.3    1821(-0.1)35[1][4][-13]270CR-1HoldShort    (4)-2-19-33-190.4,6776
15Aug/911   198.03  202.84  205.05(0.04)  205.6(0.07)  206.79(0.15) 206.211.4    1821(0.7)40[3][17][-16]6158CR-0.5HoldShort    (2)10-41-1691,8676
 


16Aug/910   198.03  202.84  204.96(0.1)  205.45(0.14)  206.49(0.33) 207.651.7    1820(3.3)50[7][33][5]108110UT1HoldLong    (4)23-112202.3,10076
17Aug/99   198.03  202.84  204.76(0.11)  205.16(0.12)  205.82(0.28) 207.691.7    1817(2.7)50[8][29][20]12595UT1.9HoldLong?    (6)193226203,10076
18Aug/815   197.2  201.63  204.54(0.12)  204.91(0.08)  205.24(0.26) 206.581.7    1714(-2.1)50[8][26][18]10937UT1.6CloseLong?    (5)182928202.5,9678
19Aug/814   197.2  201.63  204.29(0.13)  204.75(0.02)  204.7(0.15) 205.581.5    1716(-5.7)50[9][17][10]71-45UT1OpenLong    (6)101915201.4,8678
20Aug/813   197.2  201.63  204.03(0.12)  204.7(0.03)  204.7(0) 204.951.4    1722(-4.2)50[8][6][6]47-87UT0.5OpenLong    (7)013730.8,7778
 


21Aug/812   197.2  201.63  203.79(0.09)  204.63(0.01)  204.39(-0.05) 204.511.3    1726(-2.7)50[6][2][-3]24-78CR0.1HoldShort    (7)-3-3-5-90.5,6178
22Aug/811   197.2  201.63  203.6(0.14)  204.6(0.07)  204.5(-0.02) 204.621.3    1729(-4.7)50[10][7][3]25-117UT0.1OpenLong    (7)-119-14-140.6,6078
23Aug/810   197.2  201.63  203.32(0.13)  204.45(0.03)  204.55(-0.11) 203.961.2    1734(-4.5)50[9][-1][-5]25-150DR-0.3OpenShort    (7)-8-1-17-190.3,6778
24Aug/89   197.2  201.63  203.05(0.13)  204.39(-0.05)  204.77(-0.11) 203.981.2    1738(-3.7)50[9][-4][-12]38-130DR-0.4OpenShort?    (8)-8-28-13-40.4,7878
25Aug/715   196.41  200.46  202.79(0.11)  204.5(0.01)  205(0.06) 204.951.7    1642(-2.6)50[8][9][-0]682UT-0OpenLong?    (10)4-2-4120.9,9567
 


26Aug/714   196.41  200.46  202.57(0.04)  204.48(0.06)  204.88(0.08) 205.031.7    1644(1.2)50[3][11][2]7598UT0.1OpenLong    (7)64161.1,9767
27Aug/713   196.41  200.46  202.49(0.05)  204.36(0.09)  204.71(0.18) 204.911.6    1643(1.3)50[3][19][-2]76115CR0.1OpenShort    (2)12-8611.1,9867
28Aug/712   196.41  200.46  202.39(0.01)  204.18(0.18)  204.35(0.18) 205.171.7    1642(0.7)50[1][22][4]80180UT0.4HoldLong    (3)12711-11.3,9767
29Aug/711   196.41  200.46  202.36(-0.03)  203.82(0.24)  203.99(0.01) 204.941.6    1641(-1.6)45[-2][11][7]73168UR0.4SmallShort    (1)11812-101.2,9367
30Aug/710   196.41  200.46  202.42(-0.04)  203.34(0.19)  203.97(-0.05) 204.321.5    1643(-2)30[-3][5][1]57122UR0.2SmallShort    (-2)-344-100.9,8467
 


31Aug/79   196.41  200.46  202.51(-0.03)  202.95(0.17)  204.08(0.03) 204.21.5    1645(-1.2)50[-2][10][11]47123UR0.1SmallShort?    (-3)232-370.7,7967
32Aug/415   195.69  199.4  202.57(-0.05)  202.6(0.2)  204.08(0) 203.121.4    1546(-1.3)30[-3][8][-6]3887RG-0.4Wait?    (-4)0-10-3-200.2,8368
33Aug/414   195.69  199.4  202.68(-0.04)  202.19(0.24)  204.01(0.18) 203.451.5    1547(-1.1)30[-3][22][-13]44139RG-0.2Wait    (-2)12-439-60.3,8668
34Aug/413   195.69  199.4  202.76(-0.01)  201.71(0.32)  203.65(0.47) 204.911.8    1548(-0.5)50[-1][46][9]57257UR0.5SmallShort    (-1)32621200.9,8468
35Aug/412   195.69  199.4  202.79(-0.01)  201.07(0.21)  202.7(0.45) 204.71.7    1549(-0.6)50[-1][41][19]47232UR0.8SmallShort    (-1)312527200.8,7768
 


36Aug/411   195.69  199.4  202.82(-0.01)  200.65(0.02)  201.79(0.32) 203.861.6    1549(-0.2)50[-1][25][20]17153UR0.8SmallShort    (-2)222323200.4,5768
37Aug/410   195.69  199.4  202.84(-0.01)  200.65(-0)  201.14(0.39) 203.081.4    1550(-0.1)50[-1][29][24]-7134UR0.8SmallShort    (-2)274218200.1,4168
38Aug/49   195.69  199.4  202.86(-0.02)  200.61(-0.15)  200.36(0.3) 201.661.2    1550(0.3)50[-1][18][21]-3550UR0.5SmallShort?    (-2)21411020-0.5,2868
39Aug/315   194.85  198.68  202.9(-0.05)  200.91(-0.29)  199.77(0.17) 200.291    1649(4.5)50[-3][4][6]-52-25UR0.2SmallShort?    (-4)1211320-1,2369
40Aug/314   194.85  198.68  203(-0.05)  201.49(-0.29)  199.44(-0.04) 200.241    1645(1.4)35[-3][-11][0]-60-95RG0.3Wait    (-3)-3-101416-1.1,1869
 


41Aug/313   194.85  198.68  203.1(-0.02)  202.07(-0.23)  199.52(-0.24) 200.581    1644(0.5)50[-1][-22][17]-64-165RG0.4Wait    (-2)-1645121-1,1169
42Aug/312   194.85  198.68  203.15(-0.06)  202.53(-0.31)  200.01(-0.41) 199.080.8    1643(3)20[-4][-37][-1]-91-248RG-0.4Wait    (-4)-2813-6-20-1.7,269
43Aug/311   194.85  198.68  203.28(-0.07)  203.15(-0.34)  200.83(-0.63) 198.660.7    1640(4.4)0[-5][-53][-12]-103-330RG-1SmallLong    (-4)-431-30-20-2.1,069
44Aug/310   194.85  198.68  203.42(-0.06)  203.84(-0.34)  202.1(-0.73) 198.630.7    1636(4)5[-4][-60][-35]-101-380RG-1.8SmallLong    (-4)-50-59-37-20-2.4,969
45Aug/39   194.85  198.68  203.54(-0.01)  204.53(-0.21)  203.59(-0.49) 200.621    1632(0.7)20[-1][-38][-40]-74-269RG-1.7SmallLong?    (-1)-34-78-44-20-1.7,1969
 


46Aug/215   193.94  197.8  203.57(0.05)  204.97(-0.05)  204.6(-0.22) 203.281.6    1831(0.1)45[3][-12][-7]-14-130DR-0.8OpenShort?    (3)-157-33-20-0.2,4168
47Aug/214   193.94  197.8  203.46(0.07)  205.08(-0.02)  205.05(-0.22) 203.061.6    1831(-3.1)25[5][-11][-25]9-164DR-1.1OpenShort    (3)-15-47-25-20-0.2,6468
48Aug/213   193.94  197.8  203.31(0.14)  205.13(0.11)  205.51(-0.03) 204.661.8    1834(-2.5)50[10][8][-14]57-100CR-0.4HoldShort    (7)-2-4119-200.7,8968
49Aug/212   193.94  197.8  203.03(0.18)  204.9(0.19)  205.58(0.05) 206.092.1    1836(-0.9)50[12][17][6]84-44UT0.2HoldLong    (11)342821.4,9968
50Aug/211   193.94  197.8  202.67(0.17)  204.52(0.19)  205.47(0.06) 205.972.1    1837(0)50[12][18][10]84-19UT0.2HoldLong    (11)41428101.5,9668
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA