|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $240.5300 One month high (close): $254.0400
IWO Daily Change: 0.13% Daily StdDev 1.03% IWO EMA_5_Trend: -0.46% 10Minute StdDev: $0.8586
Latest Price : $240.84(0.13%) | Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($1.6) Mon. Aug 7, 2023($1.4) Fri. Aug 4, 2023($0.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 248.01 | 245.8 | 241.6(-0.03) | 241.17(-0.04) | 240.52(0.03) | 240.52 | -1.9 | | -11 | 28(0.6) | -50 | [-3] | [-3] | [-6] | -56 | -2 | DT | 0 | OpenShort | | (-5) | 3 | -18 | 5 | -10 | -1,19 | 36 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.17(hourly_sma_10 0.27%) 241.6(hourly_sma_20 0.45%) 245.8(daily_ema_10 2.2%) 248.01(daily_ema_20 3.11%)
|
| | | 2 | Aug/11 | 10 | 248.01 | 245.8 | 241.68(-0.01) | 241.26(-0.04) | 240.44(-0.02) | 240.98 | -1.8 | | -11 | 27(0.1) | -25 | [-1] | [-7] | [17] | -51 | -25 | DP | 0.5 | OpenShort | | (-2) | -2 | 47 | 9 | 1 | -0.7,17 | 36 | | 3 | Aug/11 | 9 | 248.01 | 245.8 | 241.71(-0.05) | 241.35(-0.07) | 240.48(-0.18) | 239.79 | -2.1 | | -11 | 27(2.8) | -50 | [-5] | [-25] | [-15] | -86 | -75 | DT | -0.7 | OpenShort? | | (-4) | -18 | -36 | -3 | -20 | -1.8,9 | 36 | | 4 | Aug/10 | 15 | 248.4 | 246.81 | 241.83(-0.03) | 241.35(0) | 240.91(-0.2) | 240.71 | -2.2 | | -9 | 24(-1.8) | -50 | [-3] | [-23] | [-2] | -70 | -71 | DT | -0.2 | OpenShort? | | (-3) | -19 | 6 | -14 | -20 | -1.2,10 | 35 | | 5 | Aug/10 | 14 | 248.4 | 246.81 | 241.9(-0.11) | 241.51(-0.03) | 241.39(-0.19) | 240.57 | -2.2 | | -9 | 26(-6.5) | -50 | [-11] | [-25] | [-0] | -78 | 14 | DT | -0.9 | HoldShort | | (-4) | -18 | 16 | -24 | -20 | -1.5,10 | 35 | | | | |
| 6 | Aug/10 | 13 | 248.4 | 246.81 | 242.16(-0.11) | 241.59(-0.06) | 241.85(-0.1) | 240.15 | -2.3 | | -9 | 32(-3.5) | -50 | [-11] | [-18] | [-21] | -77 | 7 | DT | -1.5 | HoldShort | | (-11) | -10 | -43 | -28 | -20 | -1.8,18 | 35 | | 7 | Aug/10 | 12 | 248.4 | 246.81 | 242.42(-0.09) | 241.74(-0.05) | 242.09(-0.07) | 241.26 | -2 | | -9 | 36(-4) | -50 | [-9] | [-14] | [-9] | -29 | 24 | DT | -0.7 | OpenShort | | (-9) | -7 | -24 | -4 | -4 | -0.9,44 | 35 | | 8 | Aug/10 | 11 | 248.4 | 246.81 | 242.65(-0.07) | 241.87(-0.07) | 242.26(0.04) | 241.87 | -1.9 | | -9 | 40(-3) | -50 | [-7] | [-4] | [-13] | -5 | 52 | DT | -0.3 | OpenShort | | (-8) | 4 | -50 | 16 | 17 | -0.6,60 | 35 | | 9 | Aug/10 | 10 | 248.4 | 246.81 | 242.81(-0.03) | 242.05(0.02) | 242.16(0.26) | 243.17 | -1.5 | | -9 | 43(-2.7) | -25 | [-3] | [22] | [12] | 8 | 107 | UR | 0.7 | SmallShort | | (-5) | 25 | 17 | 22 | 20 | 0.2,53 | 35 | | 10 | Aug/10 | 9 | 248.4 | 246.81 | 242.88(-0.05) | 241.99(-0.02) | 241.53(0.09) | 242.73 | -1.6 | | -9 | 46(-1.3) | -30 | [-5] | [4] | [22] | -18 | 64 | UR | 0.7 | SmallShort? | | (-5) | 9 | 52 | 18 | 17 | -0.1,35 | 35 | | | | |
| 11 | Aug/9 | 15 | 248.89 | 247.58 | 243.01(-0.09) | 242.03(-0.03) | 241.32(-0.03) | 241.41 | -2.5 | | -8 | 47(-9.4) | -50 | [-9] | [-10] | [-5] | -54 | 15 | DT | 0.1 | OpenShort? | | (-7) | -3 | -20 | 12 | -10 | -1,21 | 34 | | 12 | Aug/9 | 14 | 248.89 | 247.58 | 243.23(-0.09) | 242.1(0.01) | 241.4(-0.03) | 241.91 | -2.3 | | -8 | 56(-3.7) | -50 | [-9] | [-8] | [7] | -57 | 35 | DP | 0.3 | OpenShort | | (-8) | -3 | 19 | 9 | -9 | -0.8,13 | 34 | | 13 | Aug/9 | 13 | 248.89 | 247.58 | 243.46(-0.12) | 242.08(-0.02) | 241.47(-0.19) | 241.43 | -2.4 | | -8 | 60(-3.6) | -50 | [-12] | [-25] | [7] | -73 | -7 | DP | -0 | OpenShort | | (-10) | -18 | 27 | -4 | -13 | -1.1,5 | 34 | | 14 | Aug/9 | 12 | 248.89 | 247.58 | 243.75(-0.17) | 242.13(-0.07) | 241.94(-0.22) | 240.73 | -2.7 | | -8 | 64(-4.4) | -50 | [-16] | [-32] | [-9] | -89 | -3 | DT | -0.6 | HoldShort | | (-13) | -21 | -16 | -12 | -20 | -1.6,1 | 34 | | 15 | Aug/9 | 11 | 248.89 | 247.58 | 244.16(-0.15) | 242.3(-0.18) | 242.48(-0.11) | 241.13 | -2.5 | | -8 | 68(-4) | -50 | [-14] | [-26] | [-11] | -83 | 5 | DT | -0.7 | HoldShort | | (-15) | -11 | -26 | -16 | 5 | -1.5,5 | 34 | | | | |
| 16 | Aug/9 | 10 | 248.89 | 247.58 | 244.53(-0.13) | 242.73(-0.15) | 242.74(-0.03) | 241.8 | -2.3 | | -8 | 72(-0.7) | -50 | [-13] | [-16] | [-6] | -61 | 15 | DT | -0.4 | OpenShort | | (-14) | -3 | -18 | -1 | 5 | -1.2,19 | 34 | | 17 | Aug/9 | 9 | 248.89 | 247.58 | 244.84(-0.1) | 243.1(-0.14) | 242.81(0.05) | 242.26 | -2.2 | | -8 | 73(0.9) | -50 | [-10] | [-8] | [-18] | -52 | 4 | DT | -0.2 | OpenShort? | | (-11) | 5 | -59 | 8 | 2 | -1.2,28 | 34 | | 18 | Aug/8 | 15 | 249.24 | 248.57 | 245.08(-0.08) | 243.43(-0.06) | 242.69(0.15) | 243.8 | -2 | | -4 | 72(-11.7) | -20 | [-8] | [8] | [12] | -35 | 70 | UR | 0.5 | SmallShort? | | (-7) | 14 | 22 | 19 | 20 | -0.6,30 | 34 | | 19 | Aug/8 | 14 | 249.24 | 248.57 | 245.27(-0.09) | 243.57(-0.08) | 242.32(0.09) | 243.25 | -2.2 | | -4 | 83(-0.4) | -25 | [-9] | [1] | [12] | -57 | 36 | UR | 0.4 | SmallShort | | (-9) | 9 | 26 | 15 | 8 | -0.9,16 | 34 | | 20 | Aug/8 | 13 | 249.24 | 248.57 | 245.48(-0.11) | 243.76(-0.1) | 242.11(-0.25) | 242.57 | -2.5 | | -4 | 84(1.6) | -50 | [-11] | [-34] | [6] | -76 | -71 | DP | 0.2 | OpenShort | | (-10) | -24 | 18 | 9 | -14 | -1.3,7 | 34 | | | | |
| 21 | Aug/8 | 12 | 249.24 | 248.57 | 245.76(-0.13) | 244(-0.15) | 242.72(-0.28) | 242.11 | -2.7 | | -4 | 82(3.9) | -50 | [-13] | [-40] | [4] | -91 | -89 | DP | -0.3 | OpenShort | | (-12) | -27 | 15 | 5 | -20 | -1.7,2 | 34 | | 22 | Aug/8 | 11 | 249.24 | 248.57 | 246.07(-0.13) | 244.37(-0.19) | 243.39(-0.31) | 241.73 | -2.8 | | -4 | 78(7.4) | -50 | [-13] | [-44] | [-8] | -103 | -126 | DT | -0.8 | HoldShort | | (-13) | -30 | -8 | -14 | -20 | -2.1,0 | 34 | | 23 | Aug/8 | 10 | 249.24 | 248.57 | 246.39(-0.11) | 244.84(-0.22) | 244.14(-0.27) | 241.95 | -2.7 | | -4 | 71(10.5) | -50 | [-11] | [-41] | [-9] | -102 | -135 | DT | -1.2 | HoldShort | | (-12) | -26 | -13 | -11 | -20 | -2.3,6 | 34 | | 24 | Aug/8 | 9 | 249.24 | 248.57 | 246.67(-0.1) | 245.37(-0.26) | 244.81(-0.24) | 242.29 | -2.6 | | -4 | 60(13.8) | -50 | [-10] | [-40] | [-46] | -107 | -139 | DT | -1.6 | HoldShort? | | (-10) | -23 | -124 | -12 | -20 | -2.7,11 | 34 | | 25 | Aug/7 | 15 | 249.35 | 249.21 | 246.91(-0.04) | 246.01(-0.13) | 245.41(0.05) | 245.5 | -1.4 | | -1 | 47(3.3) | -10 | [-4] | [-3] | [3] | -61 | -6 | DP | 0.1 | OpenShort? | | (-3) | 5 | 0 | 8 | 14 | -1.1,17 | 35 | | | | |
| 26 | Aug/7 | 14 | 249.35 | 249.21 | 247.01(-0.06) | 246.34(-0.1) | 245.28(-0.02) | 245.49 | -1.4 | | -1 | 43(0.6) | -20 | [-6] | [-9] | [0] | -68 | -4 | DT | 0.2 | OpenShort | | (-4) | -2 | -3 | 10 | -3 | -1.3,15 | 35 | | 27 | Aug/7 | 13 | 249.35 | 249.21 | 247.15(-0.06) | 246.58(-0.06) | 245.34(-0.08) | 245.57 | -1.4 | | -1 | 43(0.3) | -15 | [-6] | [-13] | [5] | -70 | -19 | DP | 0.2 | OpenShort | | (-6) | -8 | 11 | 16 | -16 | -1.3,13 | 35 | | 28 | Aug/7 | 12 | 249.35 | 249.21 | 247.31(-0.07) | 246.74(-0.09) | 245.54(-0.15) | 245.27 | -1.5 | | -1 | 42(2.4) | -35 | [-7] | [-22] | [0] | -86 | -46 | DT | -0.2 | OpenShort | | (-7) | -15 | 2 | 9 | -20 | -1.7,7 | 35 | | 29 | Aug/7 | 11 | 249.35 | 249.21 | 247.48(-0.05) | 246.96(-0.09) | 245.92(-0.27) | 245.23 | -1.5 | | -1 | 40(3.8) | -35 | [-5] | [-33] | [1] | -97 | -108 | DP | -0.6 | OpenShort | | (-7) | -26 | 15 | -9 | -20 | -2,3 | 35 | | 30 | Aug/7 | 10 | 249.35 | 249.21 | 247.6(-0.07) | 247.18(-0.15) | 246.58(-0.35) | 244.84 | -1.6 | | -1 | 36(9.8) | -50 | [-7] | [-44] | [-22] | -118 | -128 | DT | -1.7 | HoldShort | | (-6) | -34 | -39 | -33 | -20 | -2.7,0 | 35 | | | | |
| 31 | Aug/7 | 9 | 249.35 | 249.21 | 247.78(-0.06) | 247.54(-0.09) | 247.44(-0.15) | 245.84 | -1.3 | | -1 | 26(3.2) | -50 | [-6] | [-21] | [-19] | -112 | -57 | DT | -2.2 | HoldShort? | | (-5) | -15 | -26 | -50 | -20 | -2.6,3 | 35 | | 32 | Aug/4 | 15 | 249.27 | 249.61 | 247.92(-0.06) | 247.77(-0.07) | 247.82(-0.06) | 246.53 | -0.8 | | 3 | 23(5.1) | -40 | [-6] | [-11] | [-14] | -71 | -13 | DT | -2 | OpenShort? | | (-5) | -6 | -25 | -26 | -20 | -2.2,34 | 43 | | 33 | Aug/4 | 14 | 249.27 | 249.61 | 248.08(-0.1) | 247.95(-0.01) | 247.96(-0.02) | 247.19 | -0.6 | | 3 | 18(-13.8) | -50 | [-9] | [-5] | [-19] | -18 | 54 | DT | -1.2 | OpenShort | | (-5) | -2 | -57 | 7 | -15 | -1.4,67 | 43 | | 34 | Aug/4 | 13 | 249.27 | 249.61 | 248.34(-0.07) | 247.98(0.07) | 248.01(0.09) | 248.68 | -0.2 | | 3 | 32(-8) | -10 | [-7] | [10] | [4] | 39 | 102 | UR | 0.6 | SmallShort | | (-8) | 9 | -5 | 34 | 4 | 0.3,81 | 43 | | 35 | Aug/4 | 12 | 249.27 | 249.61 | 248.52(-0.06) | 247.81(0.06) | 247.78(0.06) | 248.8 | -0.1 | | 3 | 40(-5.3) | 15 | [-6] | [7] | [16] | 7 | 85 | UR | 0.7 | SmallShort | | (-7) | 6 | 33 | 20 | 15 | 0.2,52 | 43 | | | | |
| 36 | Aug/4 | 11 | 249.27 | 249.61 | 248.67(-0.07) | 247.66(-0.02) | 247.62(-0.03) | 247.92 | -0.4 | | 3 | 45(-2.8) | 5 | [-7] | [-6] | [12] | -38 | 33 | RG | 0.2 | Wait | | (-8) | -3 | 30 | 5 | 11 | -0.5,25 | 43 | | 37 | Aug/4 | 10 | 249.27 | 249.61 | 248.84(-0.09) | 247.7(-0.08) | 247.69(-0.12) | 247.12 | -0.6 | | 3 | 48(-0.3) | -45 | [-9] | [-18] | [-6] | -64 | -10 | DT | -0.3 | OpenShort | | (-9) | -11 | -15 | -5 | -4 | -1,11 | 43 | | 38 | Aug/4 | 9 | 249.27 | 249.61 | 249.07(-0.07) | 247.91(-0.03) | 247.98(0.01) | 247.51 | -0.5 | | 3 | 48(-0.8) | -10 | [-7] | [-3] | [-1] | -54 | 12 | DT | -0.3 | OpenShort? | | (-8) | 1 | -2 | -1 | 0 | -0.9,19 | 43 | | 39 | Aug/3 | 15 | 248.93 | 249.95 | 249.24(-0.08) | 247.99(-0.01) | 247.96(0.04) | 247.57 | -0.3 | | 6 | 49(8.8) | -10 | [-8] | [1] | [-7] | -54 | 20 | RG | -0.2 | Wait? | | (-7) | 4 | -20 | 2 | -10 | -1,21 | 51 | | 40 | Aug/3 | 14 | 248.93 | 249.95 | 249.45(-0.11) | 247.99(-0) | 247.85(0.06) | 248.09 | -0.2 | | 6 | 40(-3.7) | -15 | [-10] | [3] | [-1] | -49 | 74 | RG | 0.1 | Wait | | (-8) | 6 | -8 | 9 | 2 | -0.8,21 | 51 | | | | |
| 41 | Aug/3 | 13 | 248.93 | 249.95 | 249.72(-0.1) | 248.03(-0.01) | 247.71(0.01) | 248.28 | -0.1 | | 6 | 44(-3) | -5 | [-9] | [-2] | [4] | -50 | 41 | RG | 0.3 | Wait | | (-10) | 1 | 3 | 12 | 11 | -0.7,18 | 51 | | 42 | Aug/3 | 12 | 248.93 | 249.95 | 249.96(-0.1) | 248.06(-0.06) | 247.69(-0.06) | 248.2 | -0.2 | | 6 | 47(-1.3) | -0 | [-9] | [-11] | [10] | -59 | 14 | RG | 0.2 | Wait | | (-10) | -6 | 22 | 9 | 15 | -0.8,11 | 51 | | 43 | Aug/3 | 11 | 248.93 | 249.95 | 250.21(-0.11) | 248.21(-0.19) | 247.83(-0.08) | 247.64 | -0.3 | | 6 | 48(0) | -0 | [-10] | [-19] | [10] | -76 | -11 | RG | -0.1 | Wait | | (-11) | -8 | 24 | -1 | 20 | -1.2,4 | 51 | | 44 | Aug/3 | 10 | 248.93 | 249.95 | 250.48(-0.12) | 248.69(-0.21) | 248.02(-0.06) | 247.03 | -0.4 | | 6 | 48(1.9) | -25 | [-11] | [-18] | [-5] | -87 | -36 | DT | -0.5 | OpenShort | | (-11) | -6 | -13 | -4 | -3 | -1.6,3 | 51 | | 45 | Aug/3 | 9 | 248.93 | 249.95 | 250.77(-0.12) | 249.21(-0.19) | 248.18(-0.07) | 247.37 | -0.4 | | 6 | 46(2.6) | -40 | [-11] | [-18] | [-14] | -85 | -38 | DT | -0.4 | OpenShort? | | (-11) | -7 | -38 | 0 | -12 | -1.7,8 | 51 | | | | |
| 46 | Aug/2 | 15 | 248.44 | 250.24 | 251.06(-0.08) | 249.68(-0.12) | 248.35(-0.03) | 248.36 | -0 | | 7 | 44(5) | 0 | [-8] | [-11] | [-4] | -72 | -38 | RG | 0 | Wait? | | (-9) | -3 | -15 | 11 | -12 | -1.4,13 | 49 | | 47 | Aug/2 | 14 | 248.44 | 250.24 | 251.25(-0.04) | 249.98(-0.1) | 248.43(-0.06) | 248.77 | 0.1 | | 7 | 39(1.9) | 20 | [-4] | [-12] | [3] | -74 | -76 | RG | 0.2 | Wait | | (-7) | -6 | 8 | 12 | -13 | -1.3,9 | 49 | | 48 | Aug/2 | 13 | 248.44 | 250.24 | 251.36(-0.04) | 250.23(-0.1) | 248.59(-0.31) | 248.58 | 0 | | 7 | 37(2.2) | 15 | [-4] | [-35] | [2] | -86 | -148 | RG | -0 | Wait | | (-5) | -29 | 26 | -29 | -20 | -1.6,4 | 49 | | 49 | Aug/2 | 12 | 248.44 | 250.24 | 251.47(-0.05) | 250.48(-0.16) | 249.36(-0.36) | 247.89 | -0.1 | | 7 | 35(4.3) | -15 | [-5] | [-43] | [-12] | -105 | -179 | DT | -0.9 | HoldShort | | (-6) | -34 | -8 | -35 | -20 | -2.2,0 | 49 | | 50 | Aug/2 | 11 | 248.44 | 250.24 | 251.6(-0.06) | 250.88(-0.21) | 250.25(-0.31) | 248.12 | -0.1 | | 7 | 30(4.6) | -20 | [-6] | [-41] | [-18] | -110 | -158 | DT | -1.5 | HoldShort | | (-5) | -29 | -26 | -37 | -20 | -2.4,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|