Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $313.6600      One month high (close): $333.8400

HD Daily Change: 0.52%   Daily StdDev 1.28%   HD EMA_5_Trend: 0.29%   10Minute StdDev: $1.1359

Latest Price :  $331.11(0.52%)

Tue. Aug 15, 2023($1.6)   Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($0.8)   Thu. Aug 10, 2023($1.3)   Wed. Aug 9, 2023($1.4)   Tue. Aug 8, 2023($1.5)   Mon. Aug 7, 2023($1)   Fri. Aug 4, 2023($1.7)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.37%(58%)   Avg negative next hour return: -0.24%(42%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1111   326.7  329.59  329.54(0.07)  330.53(0.01)  330.03(0.03) 330.40.7    825(-3.1)50[6][5][-2]10-40CR0.3HoldShort    (4)2-2-4-40.6,4562



Daily Trend: %
Up Forces: 330.53(hourly_sma_10 0.04%)   
Down Forces: 
Support Levels: 329.54(weak_hourly_sma_20 -0.26%)   326.7(daily_ema_20 -1.12%)   
Resistance Levels: 


 
2Aug/1110   326.7  329.59  329.32(0.08)  330.53(0)  329.94(0.02) 330.490.7    828(-3.7)50[6][4][13]15-44UT0.4OpenLong    (5)241-6-10.8,4562
3Aug/119   326.7  329.59  329.07(0.07)  330.49(-0.02)  329.87(-0.16) 328.550.3    832(-5.7)30[6][-11][-17]-14-143DR-0.8OpenShort?    (4)-13-34-16-20-0.3,4462
4Aug/1015   326  329.58  328.85(0.07)  330.57(0.07)  330.4(-0.12) 330.170.7    938(0.6)50[6][-5][-6]22-73DR-0.1OpenShort?    (7)-9-9-8-200.6,5768
5Aug/1014   326  329.58  328.61(0.03)  330.35(0.07)  330.81(-0.07) 330.590.8    937(0.8)40[2][-2][0]337RG-0.1Wait    (6)-611-15-90.9,6068
 


6Aug/1013   326  329.58  328.52(0.02)  330.12(0.05)  330.81(-0) 330.050.7    936(0.4)35[2][3][-4]3527CR-0.5HoldShort    (1)-01-21-110.7,6768
7Aug/1012   326  329.58  328.47(0.02)  329.97(0.07)  331.04(-0.03) 330.020.7    936(0.4)20[2][1][-12]4719CR-0.5HoldShort    (1)-2-24-18-140.7,7968
8Aug/1011   326  329.58  328.39(0.05)  329.73(0.09)  331.13(0.11) 331.150.9    936(1.6)50[4][14][-8]7754CR0OpenShort    (4)9-24-3111.3,9468
9Aug/1010   326  329.58  328.23(0.07)  329.44(0.15)  330.76(0.27) 332.291.1    934(4.3)50[6][29][8]99117UT0.8OpenLong    (5)21144202,9968
10Aug/109   326  329.58  328.01(0.05)  328.96(0.12)  329.88(0.2) 331.641    930(3.4)50[4][22][15]102110UT1HoldLong?    (4)163110202.1,9968
 


11Aug/915   325.3  329.61  327.86(0.04)  328.56(0.12)  329.22(0.1) 330.140.8    926(2.2)50[3][13][1]8753UT0.6OpenLong?    (2)8-41371.5,9968
12Aug/914   325.3  329.61  327.73(0.06)  328.15(0.15)  328.88(0.17) 330.340.8    924(1.6)50[5][20][11]8860UT1OpenLong    (3)132214131.8,9368
13Aug/913   325.3  329.61  327.53(0.05)  327.65(0.16)  328.33(0.07) 329.280.7    923(0.5)50[4][13][10]7114UT0.7OpenLong    (4)626711.3,8868
14Aug/912   325.3  329.61  327.37(-0.02)  327.13(0.08)  328.1(0.01) 328.050.5    922(-0.7)40[-2][4][-0]4846RG-0Wait    (2)1-5730.5,8568
15Aug/911   325.3  329.61  327.37(0)  326.88(-0.01)  328.07(0.05) 328.270.5    923(0.1)50[0][4][1]4744UR0.1SmallShort    (-1)4-63200.6,8268
 


16Aug/910   325.3  329.61  327.42(0.02)  326.91(-0.01)  327.89(0.16) 328.530.5    923(0.3)50[2][13][12]5151UT0.5OpenLong    (0)132111200.8,8168
17Aug/99   325.3  329.61  327.37(-0.02)  326.94(-0.03)  327.36(0.12) 327.550.4    922(-0.2)40[-2][8][-1]2867RG0.1Wait?    (0)9-1310170.1,7568
18Aug/815   324.78  329.77  327.42(0.01)  327.05(0.01)  326.97(0.25) 328.150.5    1123(1.4)50[1][21][10]3879UT0.9OpenLong?    (-0)201030190.5,7567
19Aug/814   324.78  329.77  327.4(-0.04)  327.02(-0.02)  326.15(0.14) 327.670.5    1121(-1.8)50[-3][10][7]1793UR1.1SmallShort    (-0)11132170.2,6267
20Aug/813   324.78  329.77  327.52(-0.05)  327.08(-0.02)  325.7(-0.07) 327.60.4    1123(-2.8)50[-4][-6][17]-237RG1.3SmallShort    (-3)-53228160.1,4667
 


21Aug/812   324.78  329.77  327.68(-0.09)  327.15(-0.05)  325.93(-0.18) 326.090.2    1126(-2.5)20[-7][-17][5]-530RG0.1Wait    (-6)-14162-12-1,2267
22Aug/811   324.78  329.77  327.96(-0.08)  327.31(-0.02)  326.52(-0.18) 325.340.1    1128(-0.2)15[-6][-16][1]-80-41RG-0.7Wait    (-7)-1427-33-20-1.5,867
23Aug/810   324.78  329.77  328.23(-0.09)  327.39(-0.08)  327.11(-0.26) 324.09-0.1    1128(4.5)-10[-7][-24][-18]-85-101DT-1.7OpenShort    (-8)-20-27-30-20-2.3,2367
24Aug/89   324.78  329.77  328.54(-0.05)  327.65(-0.1)  327.95(-0.15) 325.330.1    1124(2.4)-5[-4][-16][-29]-60-86RG-1.7SmallLong?    (-6)-12-75-15-20-2.1,4367
25Aug/715   324.11  329.57  328.54(0)  327.97(0.01)  328.45(0.02) 328.840.7    1222(1.7)50[0][3][3]186UR0.3SmallShort?    (0)2-415150.1,6573
 


26Aug/714   324.11  329.57  328.54(0)  327.93(0.04)  328.37(0.08) 329.020.7    1220(0)50[0][9][7]433UR0.5SmallShort    (0)61310140.2,4973
27Aug/713   324.11  329.57  328.7(-0.01)  327.93(0)  328.1(0.13) 328.410.6    1220(0)50[-1][11][6]-1637UR0.2SmallShort    (-1)1012612-0.2,3973
28Aug/712   324.11  329.57  328.72(-0.03)  327.93(0)  327.66(0.1) 327.860.5    1220(0.1)45[-2][8][0]-2831RG0.1Wait    (-1)8-6120-0.6,3773
29Aug/711   324.11  329.57  328.81(-0.02)  327.78(-0.06)  327.34(-0.05) 328.130.6    1220(0.1)40[-2][-5][3]-27-11RG0.6Wait    (-1)-4-72120-0.5,3673
30Aug/710   324.11  329.57  328.86(-0.01)  327.97(-0.08)  327.34(0) 328.450.6    1220(0)50[-1][-2][11]-341RG0.7Wait    (-1)0162020-0.3,2473
 


31Aug/79   324.11  329.57  328.9(-0.02)  328.22(-0.12)  327.34(-0) 327.680.5    1220(0.4)50[-2][-4][10]-63-17RG0.1Wait?    (-1)-030-512-0.9,1073
32Aug/415   323.21  329.21  328.96(-0.07)  328.6(-0.14)  327.49(-0.13) 326.280.4    1519(3.9)15[-5][-15][-2]-89-38RG-0.9SmallLong?    (-3)-102-8-19-2,1172
33Aug/414   323.21  329.21  329.19(-0.09)  329.06(-0.12)  327.91(-0.1) 326.180.4    1515(0.4)-25[-7][-13][-23]-94-17DT-1.4HoldShort    (-6)-8-58-3-20-2.4,1672
34Aug/413   323.21  329.21  329.49(-0.04)  329.44(0.01)  328.24(-0.05) 328.90.7    1515(-1.1)40[-3][-3][4]-4710RG0.6Wait    (-4)-4116-12-0.5,1672
35Aug/412   323.21  329.21  329.62(-0.05)  329.42(-0.03)  328.41(-0.18) 328.390.6    1516(0)20[-4][-15][3]-64-34RG-0Wait    (-4)-1415-1-17-1,1172
 


36Aug/411   323.21  329.21  329.79(-0.06)  329.52(-0.02)  328.99(-0.22) 327.710.6    1516(0)5[-5][-17][-12]-85-54RG-1SmallLong    (-4)-17-13-31-20-1.6,572
37Aug/410   323.21  329.21  329.98(-0.07)  329.59(-0.02)  329.7(-0.16) 328.330.6    1516(-0.9)15[-5][-13][-3]-66-17RG-1.1SmallLong    (-4)-1211-29-20-1.3,1772
38Aug/49   323.21  329.21  330.21(-0.09)  329.65(-0.05)  330.22(-0.13) 327.790.6    1517(-1.2)-25[-7][-12][-22]-61-6DT-1.8OpenShort?    (-6)-10-48-26-20-1.8,3472
39Aug/315   322.11  328.74  330.51(-0.06)  329.83(0.02)  330.65(0.06) 330.020.9    1718(0.2)20[-5][7][-5]774RG-0.4Wait?    (-4)5-198-1-0.3,6478
40Aug/314   322.11  328.74  330.7(-0.02)  329.76(0.05)  330.44(0.12) 330.911    1718(-0.6)50[-2][13][1]2264UR0.3SmallShort    (-4)9-1323120.1,6978
 


41Aug/313   322.11  328.74  330.7(-0)  329.58(0.08)  330.06(0.18) 331.521    1719(-0.1)50[-0][19][12]1869UR0.9SmallShort    (-1)141431200.4,5878
42Aug/312   322.11  328.74  330.79(-0.02)  329.58(0)  329.47(0.13) 330.871    1719(-0.4)50[-2][12][13]-1757UR0.8SmallShort    (-1)102021200,3378
43Aug/311   322.11  328.74  330.85(-0.04)  329.3(-0.08)  329.04(0.01) 329.940.9    1719(-0.1)50[-3][-0][12]-4716UR0.5SmallShort    (-3)1221320-0.5,1678
44Aug/310   322.11  328.74  330.99(-0.06)  329.55(-0.08)  329.02(-0.02) 328.930.8    1719(0)35[-5][-3][0]-76-1RG-0.1Wait    (-4)-2-143-1.2,478
45Aug/39   322.11  328.74  331.19(-0.07)  329.81(-0.08)  329.07(-0.01) 3290.8    1719(0.3)35[-5][-3][2]-813RG-0Wait?    (-4)-160-2-1.3,278
 


46Aug/215   320.77  327.74  331.41(-0.06)  330.06(-0.09)  329.1(-0.02) 328.70.9    1519(1.2)30[-5][-4][-2]-86-21RG-0.2Wait?    (-5)-2-42-8-1.6,479
47Aug/214   320.77  327.74  331.6(-0.03)  330.37(-0.12)  329.16(-0.13) 328.860.9    1518(1.4)30[-2][-13][-5]-87-83RG-0.2Wait    (-4)-10-154-7-1.7,679
48Aug/213   320.77  327.74  331.71(-0.01)  330.77(-0.12)  329.58(-0.15) 329.61    1516(0.5)45[-1][-14][-2]-82-89RG0Wait    (-1)-118-272-1.5,679
49Aug/212   320.77  327.74  331.75(-0.02)  331.17(-0.14)  330.06(-0.15) 329.240.9    1516(0.7)35[-2][-15][-5]-93-99RG-0.6Wait    (-1)-114-31-12-1.8,279
50Aug/211   320.77  327.74  331.8(-0.03)  331.63(-0.11)  330.55(-0.14) 329.080.9    1515(1.6)25[-2][-13][-8]-100-84RG-1.1SmallLong    (-1)-111-33-20-2,079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA