|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $27.0750 One month high (close): $35.9700
ARWR Daily Change: -0.35% Daily StdDev 2.7% ARWR EMA_5_Trend: -1.9% 10Minute StdDev: $0.2291
Latest Price : $28.84(-0.35%) | Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 32.96 | 30.87 | 28.72(0.21) | 29.02(-0.07) | 28.98(-0.17) | 28.88 | -1.5 | | -26 | 23(-1.3) | -40 | [8] | [-12] | [-13] | 14 | -191 | DR | -0.2 | OpenShort | | (8) | -6 | -28 | -15 | -7 | 0.3,56 | 27 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.72(weak_hourly_sma_20 -0.55%)
Resistance Levels: 29.02(hourly_sma_10 0.48%) 30.87(daily_ema_10 6.89%) 32.96(daily_ema_20 14.13%)
|
| | | 2 | Aug/11 | 10 | 32.96 | 30.87 | 28.66(0.17) | 29.04(0.03) | 29.03(0.1) | 29.1 | -1.5 | | -26 | 25(0.1) | 0 | [6] | [-1] | [11] | 51 | 6 | RG | 0.1 | Wait | | (9) | 4 | 30 | -5 | 17 | 0.7,83 | 27 | | 3 | Aug/11 | 9 | 32.96 | 30.87 | 28.61(-0.03) | 29.03(-0.14) | 29(-0.17) | 28.87 | -1.5 | | -26 | 25(-0.2) | -50 | [-1] | [-16] | [-10] | 26 | 77 | DT | -0.2 | OpenShort? | | (5) | -6 | -18 | -11 | -20 | 0.4,66 | 27 | | 4 | Aug/10 | 15 | 33.27 | 31.49 | 28.62(0.1) | 29.07(0.07) | 29(0) | 29.01 | -1.7 | | -23 | 25(-1.5) | -40 | [4] | [-5] | [-4] | 58 | 41 | DR | -0.1 | OpenShort? | | (0) | 0 | -4 | 1 | -20 | 0.6,93 | 25 | | 5 | Aug/10 | 14 | 33.27 | 31.49 | 28.59(-0.31) | 29.05(0.03) | 29.05(-0.03) | 29.04 | -1.7 | | -23 | 26(-6.7) | -50 | [-11] | [-10] | [-0] | 65 | 456 | DT | -0 | OpenShort | | (4) | -1 | -5 | 6 | 3 | 0.7,97 | 25 | | | | |
| 6 | Aug/10 | 13 | 33.27 | 31.49 | 28.68(-0.35) | 29.04(0.07) | 29.06(0.03) | 29.08 | -1.7 | | -23 | 33(-5.8) | -50 | [-13] | [-8] | [-1] | 59 | 492 | DT | 0 | OpenShort | | (-12) | 1 | -5 | 8 | -10 | 0.5,96 | 25 | | 7 | Aug/10 | 12 | 33.27 | 31.49 | 28.78(-0.31) | 29.02(0.35) | 29.06(0) | 29.12 | -1.7 | | -23 | 39(-4.3) | -50 | [-11] | [-3] | [5] | 55 | 424 | DP | 0.1 | OpenShort | | (-13) | 0 | 19 | 13 | -20 | 0.4,95 | 25 | | 8 | Aug/10 | 11 | 33.27 | 31.49 | 28.87(-0.35) | 28.92(0.63) | 29.05(-0.21) | 28.97 | -1.7 | | -23 | 43(-3.6) | -50 | [-13] | [-6] | [-12] | 47 | 324 | DT | -0.1 | OpenShort | | (-13) | -8 | -10 | 11 | -20 | 0.1,94 | 25 | | 9 | Aug/10 | 10 | 33.27 | 31.49 | 28.97(-0.34) | 28.74(0.63) | 29.11(0.21) | 29.05 | -1.7 | | -23 | 47(-3.6) | -50 | [-13] | [9] | [-1] | 34 | 414 | RG | -0.1 | Wait | | (-13) | 8 | -1 | 12 | -20 | 0.1,81 | 25 | | 10 | Aug/10 | 9 | 33.27 | 31.49 | 29.07(-0.31) | 28.56(0.49) | 29.05(0.07) | 29.06 | -1.7 | | -23 | 50(-2.8) | -50 | [-11] | [2] | [2] | 17 | 323 | UR | 0 | SmallShort? | | (-14) | 3 | 1 | 7 | 7 | -0,67 | 25 | | | | |
| 11 | Aug/9 | 15 | 33.56 | 32.17 | 29.16(-0.38) | 28.42(0.46) | 29.03(0.14) | 29.05 | -2 | | -19 | 53(-7.8) | -50 | [-14] | [4] | [3] | 15 | 368 | UR | 0 | SmallShort? | | (-13) | 5 | -13 | 10 | 20 | -0.1,67 | 32 | | 12 | Aug/9 | 14 | 33.56 | 32.17 | 29.27(-0.31) | 28.29(0.35) | 28.99(0.73) | 29.15 | -2 | | -19 | 61(-2.4) | -50 | [-11] | [24] | [12] | -2 | 443 | UR | 0.1 | SmallShort | | (-13) | 27 | 0 | 6 | 20 | -0.1,51 | 32 | | 13 | Aug/9 | 13 | 33.56 | 32.17 | 29.36(-0.34) | 28.19(0.07) | 28.78(1.41) | 29.15 | -2 | | -19 | 63(-2) | -50 | [-13] | [44] | [32] | -5 | 611 | UR | 0.3 | SmallShort | | (-13) | 52 | 40 | 11 | 20 | -0.1,48 | 32 | | 14 | Aug/9 | 12 | 33.56 | 32.17 | 29.46(-0.37) | 28.17(0.11) | 28.38(1.07) | 28.84 | -2.1 | | -19 | 65(-1.4) | -50 | [-14] | [32] | [9] | -15 | 420 | UR | 0.3 | SmallShort | | (-15) | 40 | -13 | 17 | 20 | -0.4,45 | 32 | | 15 | Aug/9 | 11 | 33.56 | 32.17 | 29.57(-0.4) | 28.14(-0.64) | 28.08(0.97) | 28.94 | -2 | | -19 | 67(-2.1) | -40 | [-15] | [14] | [37] | -21 | 425 | UR | 0.6 | SmallShort | | (-14) | 36 | 12 | 25 | 20 | -0.4,39 | 32 | | | | |
| 16 | Aug/9 | 10 | 33.56 | 32.17 | 29.69(-0.47) | 28.32(-0.74) | 27.81(0.87) | 28.85 | -2.1 | | -19 | 69(-2.4) | -40 | [-17] | [8] | [58] | -39 | 395 | UR | 0.7 | SmallShort | | (-18) | 32 | 90 | 20 | 20 | -0.5,24 | 32 | | 17 | Aug/9 | 9 | 33.56 | 32.17 | 29.83(-0.63) | 28.53(-1.01) | 27.57(-0.07) | 28.17 | -2.4 | | -19 | 71(-0.3) | -25 | [-23] | [-33] | [60] | -66 | 44 | DP | 0.4 | OpenShort? | | (-23) | -3 | 149 | 11 | 20 | -1,9 | 32 | | 18 | Aug/8 | 15 | 33.83 | 32.78 | 30.02(-0.86) | 28.82(-1.3) | 27.59(-1.32) | 27.09 | -3.4 | | -22 | 71(-4.4) | -50 | [-32] | [-89] | [-21] | -95 | -459 | DT | -0.3 | HoldShort? | | (-32) | -49 | -27 | 3 | -20 | -1.8,0 | 21 | | 19 | Aug/8 | 14 | 33.83 | 32.78 | 30.28(-0.79) | 29.2(-1.28) | 27.96(-0.85) | 27.29 | -3.3 | | -22 | 76(5.8) | -50 | [-31] | [-75] | [-33] | -100 | -381 | DT | -0.4 | HoldShort | | (-31) | -34 | -54 | 3 | -20 | -2,0 | 21 | | 20 | Aug/8 | 13 | 33.83 | 32.78 | 30.52(-0.68) | 29.58(-1.1) | 28.2(-2.19) | 27.69 | -3.1 | | -22 | 70(5.9) | -50 | [-27] | [-124] | [-20] | -100 | -788 | DT | -0.4 | HoldShort | | (-28) | -87 | -7 | 1 | -20 | -2,0 | 21 | | | | |
| 21 | Aug/8 | 12 | 33.83 | 32.78 | 30.73(-0.71) | 29.91(-1.12) | 28.83(-2.3) | 27.74 | -3 | | -22 | 64(9.3) | -50 | [-28] | [-129] | [-39] | -104 | -826 | DT | -0.8 | HoldShort | | (-28) | -91 | -53 | 9 | -20 | -2.3,4 | 21 | | 22 | Aug/8 | 11 | 33.83 | 32.78 | 30.95(-0.67) | 30.25(-0.92) | 29.51(-1.76) | 28.14 | -2.8 | | -22 | 55(7) | -50 | [-27] | [-103] | [-59] | -109 | -667 | DT | -1.2 | HoldShort | | (-24) | -70 | -100 | -11 | -20 | -2.5,4 | 21 | | 23 | Aug/8 | 10 | 33.83 | 32.78 | 31.16(-0.57) | 30.53(-0.75) | 30.04(-1.38) | 28.91 | -2.4 | | -22 | 48(6.5) | -50 | [-23] | [-84] | [-2] | -104 | -482 | BT | -1.2 | OpenLong | | (-23) | -55 | 54 | -11 | -20 | -2.3,4 | 21 | | 24 | Aug/8 | 9 | 33.83 | 32.78 | 31.34(-0.63) | 30.76(-0.81) | 30.46(-1.61) | 28.5 | -2.7 | | -22 | 41(12.3) | -50 | [-25] | [-94] | [-125] | -132 | -670 | DT | -2.4 | HoldShort? | | (-25) | -64 | -288 | -17 | -20 | -3.4,3 | 21 | | 25 | Aug/7 | 15 | 34.23 | 33.68 | 31.54(-0.25) | 31.01(-0.16) | 30.96(-0.1) | 30.87 | -2.6 | | -12 | 29(-17.7) | -50 | [-10] | [-14] | [-5] | -75 | 28 | DT | -0.2 | HoldShort? | | (-9) | -4 | -17 | 4 | -3 | -1.1,3 | 29 | | | | |
| 26 | Aug/7 | 14 | 34.23 | 33.68 | 31.62(-0.22) | 31.06(-0.22) | 30.99(-0.03) | 31.01 | -2.5 | | -12 | 47(-0.4) | -50 | [-11] | [-13] | [8] | -72 | 82 | DP | 0 | OpenShort | | (-11) | -1 | 11 | 3 | 20 | -1,3 | 29 | | 27 | Aug/7 | 13 | 34.23 | 33.68 | 31.69(-0.25) | 31.13(-0.35) | 31(-0.1) | 30.92 | -2.6 | | -12 | 47(0.6) | -50 | [-12] | [-20] | [3] | -81 | 48 | DP | -0.1 | OpenShort | | (-8) | -5 | 2 | 2 | 20 | -1.3,2 | 29 | | 28 | Aug/7 | 12 | 34.23 | 33.68 | 31.77(-0.28) | 31.24(-0.35) | 31.03(-0.1) | 30.9 | -2.6 | | -12 | 47(0.1) | -50 | [-13] | [-21] | [-7] | -87 | 56 | DT | -0.2 | HoldShort | | (-9) | -5 | -21 | 1 | -3 | -1.5,1 | 29 | | 29 | Aug/7 | 11 | 34.23 | 33.68 | 31.86(-0.25) | 31.35(-0.35) | 31.03(0) | 31.07 | -2.4 | | -12 | 46(-0.2) | -50 | [-12] | [-16] | [3] | -81 | 70 | DP | 0 | OpenShort | | (-11) | 0 | 6 | 4 | 0 | -1.3,2 | 29 | | 30 | Aug/7 | 12 | 34.23 | 33.68 | 31.94(-0.34) | 31.46(-0.32) | 31.06(-0.26) | 31.02 | -2.5 | | -12 | 47(-1.3) | -50 | [-16] | [-28] | [-4] | -87 | 62 | DT | -0.1 | HoldShort | | (-11) | -12 | -6 | 4 | -20 | -1.5,1 | 29 | | | | |
| 31 | Aug/7 | 11 | 34.23 | 33.68 | 32.05(-0.34) | 31.56(-0.28) | 31.14(-0.42) | 31.07 | -2.4 | | -12 | 48(-0.6) | -50 | [-16] | [-35] | [-2] | -89 | -8 | DT | -0.1 | HoldShort | | (-13) | -20 | 0 | 5 | -20 | -1.6,1 | 29 | | 32 | Aug/7 | 10 | 34.23 | 33.68 | 32.16(-0.34) | 31.65(-0.44) | 31.27(-0.54) | 31.07 | -2.4 | | -12 | 49(-0.1) | -50 | [-16] | [-45] | [-3] | -93 | -76 | DT | -0.3 | HoldShort | | (-14) | -26 | 1 | 2 | -20 | -1.7,0 | 29 | | 33 | Aug/7 | 11 | 34.23 | 33.68 | 32.27(-0.37) | 31.79(-0.41) | 31.44(-0.66) | 31.06 | -2.5 | | -12 | 49(1) | -50 | [-18] | [-50] | [-5] | -98 | -108 | DT | -0.6 | OpenShort | | (-14) | -32 | 1 | -3 | -20 | -1.9,0 | 29 | | 34 | Aug/7 | 10 | 34.23 | 33.68 | 32.39(-0.34) | 31.92(-0.5) | 31.65(-0.72) | 31.05 | -2.5 | | -12 | 48(5.5) | -50 | [-16] | [-55] | [-25] | -105 | -205 | DT | -1 | HoldShort | | (-15) | -34 | -45 | -7 | -20 | -2.2,0 | 29 | | 35 | Aug/7 | 9 | 34.23 | 33.68 | 32.5(-0.21) | 32.08(-0.34) | 31.88(-0.28) | 31.43 | -2.2 | | -12 | 42(3.5) | -50 | [-10] | [-28] | [-17] | -100 | -151 | DT | -0.8 | HoldShort? | | (-11) | -13 | -34 | -8 | -20 | -2,0 | 29 | | | | |
| 36 | Aug/4 | 15 | 34.41 | 34.13 | 32.57(-0.21) | 32.19(-0.19) | 31.97(-0.22) | 31.72 | -2.5 | | -8 | 39(-5.4) | -50 | [-10] | [-21] | [-13] | -90 | -62 | DT | -0.5 | HoldShort? | | (-6) | -11 | -25 | -2 | -20 | -1.7,3 | 32 | | 37 | Aug/4 | 14 | 34.41 | 34.13 | 32.64(-0.27) | 32.25(-0.15) | 32.04(-0.31) | 31.93 | -2.3 | | -8 | 44(-2.7) | -50 | [-13] | [-25] | [-9] | -83 | 23 | DT | -0.2 | HoldShort | | (-7) | -15 | -21 | 3 | -20 | -1.5,5 | 32 | | 38 | Aug/4 | 13 | 34.41 | 34.13 | 32.73(-0.21) | 32.3(-0.19) | 32.14(-0.19) | 32.11 | -2.1 | | -8 | 47(-1.5) | -50 | [-10] | [-20] | [0] | -75 | 18 | DT | -0.1 | HoldShort | | (-10) | -9 | 1 | 6 | -16 | -1.2,5 | 32 | | 39 | Aug/4 | 12 | 34.41 | 34.13 | 32.8(-0.27) | 32.36(-0.22) | 32.2(-0.25) | 32.1 | -2.2 | | -8 | 48(-1.6) | -50 | [-13] | [-24] | [2] | -83 | 54 | DP | -0.2 | OpenShort | | (-9) | -12 | 10 | -3 | -6 | -1.4,2 | 32 | | 40 | Aug/4 | 11 | 34.41 | 34.13 | 32.89(-0.24) | 32.43(-0.37) | 32.28(-0.4) | 32.01 | -2.2 | | -8 | 50(1.9) | -50 | [-11] | [-34] | [-3] | -91 | -91 | DT | -0.5 | OpenShort | | (-10) | -19 | -2 | -5 | -19 | -1.7,2 | 32 | | | | |
| 41 | Aug/4 | 10 | 34.41 | 34.13 | 32.97(-0.27) | 32.55(-0.37) | 32.41(-0.22) | 32.03 | -2.2 | | -8 | 48(1.1) | -50 | [-13] | [-26] | [-20] | -92 | -18 | DT | -0.7 | OpenShort | | (-10) | -10 | -48 | -7 | -20 | -1.8,3 | 32 | | 42 | Aug/4 | 9 | 34.41 | 34.13 | 33.06(-0.24) | 32.67(-0.27) | 32.48(0.03) | 32.45 | -1.8 | | -8 | 47(-1.8) | -50 | [-11] | [-12] | [4] | -73 | 135 | DP | -0.1 | OpenShort? | | (-8) | 1 | 4 | 2 | 20 | -1.2,7 | 32 | | 43 | Aug/3 | 15 | 34.51 | 34.57 | 33.14(-0.27) | 32.76(-0.33) | 32.47(-0.18) | 32.41 | -2.4 | | -4 | 49(-13.7) | -50 | [-13] | [-22] | [-6] | -75 | 66 | DT | -0.1 | HoldShort? | | (-10) | -9 | -17 | 6 | -19 | -1.4,10 | 38 | | 44 | Aug/3 | 14 | 34.51 | 34.57 | 33.23(-0.3) | 32.87(-0.18) | 32.53(-0.12) | 32.56 | -2.2 | | -4 | 62(-5) | -50 | [-14] | [-16] | [-0] | -71 | 144 | DT | 0.1 | OpenShort | | (-10) | -6 | 0 | 8 | -19 | -1.2,9 | 38 | | 45 | Aug/3 | 13 | 34.51 | 34.57 | 33.33(-0.3) | 32.93(-0.03) | 32.57(-0.37) | 32.56 | -2.2 | | -4 | 67(-3.7) | -50 | [-14] | [-24] | [3] | -79 | 34 | DP | -0 | OpenShort | | (-11) | -18 | 22 | 1 | -20 | -1.3,4 | 38 | | | | |
| 46 | Aug/3 | 12 | 34.51 | 34.57 | 33.43(-0.33) | 32.94(-0.24) | 32.69(-0.55) | 32.37 | -2.4 | | -4 | 71(1.4) | -50 | [-16] | [-38] | [-11] | -93 | -74 | DT | -0.5 | OpenShort | | (-14) | -26 | -10 | -6 | -20 | -1.7,0 | 38 | | 47 | Aug/3 | 11 | 34.51 | 34.57 | 33.54(-0.33) | 33.02(-0.39) | 32.87(-0.54) | 32.46 | -2.3 | | -4 | 70(0.5) | -50 | [-16] | [-41] | [-15] | -95 | -72 | DT | -0.7 | HoldShort | | (-11) | -26 | -26 | -15 | -20 | -1.8,0 | 38 | | 48 | Aug/3 | 10 | 34.51 | 34.57 | 33.65(-0.27) | 33.15(-0.27) | 33.05(-0.45) | 32.69 | -2.1 | | -4 | 69(0.6) | -50 | [-13] | [-34] | [-10] | -83 | -87 | DT | -0.6 | HoldShort | | (-12) | -21 | -9 | -28 | -20 | -1.6,7 | 38 | | 49 | Aug/3 | 9 | 34.51 | 34.57 | 33.74(-0.32) | 33.24(-0.3) | 33.2(-0.24) | 32.77 | -2 | | -4 | 69(-0.3) | -50 | [-15] | [-25] | [-23] | -75 | 41 | DT | -0.7 | HoldShort? | | (-10) | -11 | -44 | -25 | -20 | -1.6,15 | 38 | | 50 | Aug/2 | 15 | 34.63 | 34.85 | 33.85(-0.29) | 33.34(-0.18) | 33.28(0.21) | 33.16 | -2 | | -2 | 69(-18.7) | -50 | [-14] | [0] | [-5] | -50 | 235 | DT | -0.2 | OpenShort? | | (-10) | 10 | -8 | -17 | 0 | -1.1,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|