|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $78.2000 One month high (close): $87.2100
ADM Daily Change: -1.26% Daily StdDev 1.38% ADM EMA_5_Trend: -0.17% 10Minute StdDev: $0.6461
Latest Price : $84.82(-1.26%) | Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 84.59 | 85.57 | 86.12(-0.03) | 85.91(-0.13) | 85.54(-0.13) | 85.18 | 0.2 | | 9 | 18(1.9) | 5 | [-2] | [-15] | [-18] | -96 | -113 | RG | -0.8 | SmallLong | | (-4) | -9 | -39 | -12 | -20 | -2.2,9 | 60 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.59(daily_ema_20 -0.69%)
Resistance Levels: 85.57(weak_daily_ema_10 0.46%) 85.91(hourly_sma_10 0.86%) 86.12(hourly_sma_20 1.1%)
|
| | | 2 | Aug/11 | 10 | 84.59 | 85.57 | 86.15(0.01) | 86.02(-0.07) | 85.65(-0.05) | 85.66 | 0.4 | | 9 | 16(-0.9) | 50 | [1] | [-6] | [11] | -68 | -83 | RG | 0 | Wait | | (-1) | -4 | 35 | -1 | -8 | -1.3,15 | 60 | | 3 | Aug/11 | 9 | 84.59 | 85.57 | 86.14(-0.01) | 86.08(-0.15) | 85.69(-0.29) | 85.23 | 0.3 | | 9 | 17(1.1) | 5 | [-1] | [-27] | [-23] | -97 | -176 | RG | -1.1 | SmallLong? | | (-1) | -21 | -52 | -15 | -20 | -2.2,8 | 60 | | 4 | Aug/10 | 15 | 84.29 | 85.72 | 86.14(0) | 86.21(-0.02) | 85.94(-0.2) | 85.87 | 0.6 | | 13 | 15(1.3) | 35 | [0] | [-14] | [-1] | -60 | -82 | DR | -0.2 | OpenShort? | | (1) | -15 | 9 | -16 | -20 | -0.7,8 | 68 | | 5 | Aug/10 | 14 | 84.29 | 85.72 | 86.15(-0.08) | 86.23(-0.08) | 86.11(-0.2) | 85.76 | 0.5 | | 13 | 14(-1.1) | -5 | [-6] | [-18] | [-6] | -65 | -18 | RG | -0.9 | SmallLong | | (-1) | -15 | 6 | -36 | -19 | -1,10 | 68 | | | | |
| 6 | Aug/10 | 13 | 84.29 | 85.72 | 86.22(-0.07) | 86.3(-0.09) | 86.28(-0.13) | 85.68 | 0.5 | | 13 | 15(-0.3) | -5 | [-5] | [-13] | [-15] | -51 | -21 | RG | -1.5 | SmallLong | | (-6) | -10 | -21 | -35 | -20 | -1.3,32 | 68 | | 7 | Aug/10 | 12 | 84.29 | 85.72 | 86.28(-0.07) | 86.38(-0.06) | 86.39(-0.12) | 85.94 | 0.6 | | 13 | 16(-1) | -15 | [-5] | [-11] | [-18] | -12 | 2 | DT | -1.1 | OpenShort | | (-4) | -9 | -41 | -13 | -20 | -0.8,58 | 68 | | 8 | Aug/10 | 11 | 84.29 | 85.72 | 86.34(-0.02) | 86.43(-0.01) | 86.49(0.01) | 86.45 | 0.8 | | 13 | 17(-0.5) | 35 | [-2] | [1] | [-6] | 43 | 34 | RG | -0.1 | Wait | | (-2) | 1 | -26 | 12 | 5 | 0.2,88 | 68 | | 9 | Aug/10 | 10 | 84.29 | 85.72 | 86.36(-0.01) | 86.44(0.06) | 86.48(0.14) | 86.78 | 0.9 | | 13 | 17(-0.5) | 50 | [-1] | [13] | [11] | 55 | 97 | UR | 0.7 | SmallShort | | (-1) | 10 | 21 | 15 | 13 | 0.9,82 | 68 | | 10 | Aug/10 | 9 | 84.29 | 85.72 | 86.36(0) | 86.39(0.06) | 86.36(0.06) | 86.52 | 0.8 | | 13 | 18(0) | 50 | [0] | [8] | [8] | 27 | 36 | UR | 0.3 | SmallShort? | | (-1) | 4 | 22 | 5 | -1 | 0.3,69 | 68 | | | | |
| 11 | Aug/9 | 15 | 83.97 | 85.71 | 86.37(0.02) | 86.34(0.06) | 86.31(-0.06) | 86.24 | 0.8 | | 15 | 18(0.8) | 50 | [2] | [-1] | [-5] | 8 | -57 | DR | -0.1 | OpenShort? | | (-1) | -4 | -14 | 4 | -18 | -0.3,65 | 65 | | 12 | Aug/9 | 14 | 83.97 | 85.71 | 86.35(0.03) | 86.29(0.12) | 86.36(-0.03) | 86.41 | 0.9 | | 15 | 17(-0.9) | 50 | [2] | [3] | [-3] | 9 | -30 | CR | 0.1 | HoldShort | | (2) | -2 | -3 | -1 | -15 | 0.1,56 | 65 | | 13 | Aug/9 | 13 | 83.97 | 85.71 | 86.32(0.03) | 86.19(0.12) | 86.39(-0.01) | 86.45 | 0.9 | | 15 | 18(-0.1) | 50 | [2] | [5] | [7] | 12 | -15 | UT | 0.1 | OpenLong | | (4) | -1 | 24 | -4 | -1 | 0.3,54 | 65 | | 14 | Aug/9 | 12 | 83.97 | 85.71 | 86.29(-0.05) | 86.09(0.01) | 86.4(-0.02) | 86.16 | 0.8 | | 15 | 18(-0.2) | 20 | [-4] | [-2] | [-5] | -4 | 26 | RG | -0.5 | Wait | | (1) | -2 | -12 | -7 | 2 | -0.3,54 | 65 | | 15 | Aug/9 | 11 | 83.97 | 85.71 | 86.33(-0.01) | 86.08(-0.08) | 86.42(0.06) | 86.31 | 0.8 | | 15 | 18(-0.1) | 45 | [-1] | [2] | [-2] | 11 | 26 | RG | -0.2 | Wait | | (-1) | 4 | -15 | -0 | 20 | -0,61 | 65 | | | | |
| 16 | Aug/9 | 10 | 83.97 | 85.71 | 86.34(0.01) | 86.15(-0.03) | 86.37(0.2) | 86.49 | 0.9 | | 15 | 18(0) | 50 | [1] | [14] | [5] | 24 | 63 | UT | 0.2 | OpenLong | | (-1) | 15 | -1 | 16 | 20 | 0.3,66 | 65 | | 17 | Aug/9 | 9 | 83.97 | 85.71 | 86.33(-0.01) | 86.18(-0.07) | 86.2(0.23) | 86.51 | 0.9 | | 15 | 18(-0.1) | 50 | [-1] | [15] | [5] | 18 | 91 | UR | 0.6 | SmallShort? | | (0) | 17 | -5 | 19 | 20 | 0.3,60 | 65 | | 18 | Aug/8 | 15 | 83.63 | 85.8 | 86.33(0) | 86.24(-0.05) | 86(0.26) | 86.57 | 1 | | 17 | 18(0.2) | 50 | [0] | [18] | [17] | 12 | 99 | UR | 1.1 | SmallShort? | | (0) | 19 | 30 | 25 | 20 | 0.4,52 | 72 | | 19 | Aug/8 | 14 | 83.63 | 85.8 | 86.34(0.08) | 86.28(-0.09) | 85.78(0.06) | 86.2 | 0.9 | | 17 | 18(-2.9) | 50 | [6] | [4] | [7] | -24 | -88 | UT | 0.8 | OpenLong | | (-1) | 4 | 10 | 16 | 9 | -0.3,34 | 72 | | 20 | Aug/8 | 13 | 83.63 | 85.8 | 86.27(0.05) | 86.36(-0.03) | 85.73(-0.22) | 86.08 | 0.8 | | 17 | 21(-1.5) | 50 | [4] | [-15] | [9] | -39 | -129 | RG | 0.6 | Wait | | (5) | -16 | 30 | -0 | -11 | -0.3,19 | 72 | | | | |
| 21 | Aug/8 | 12 | 83.63 | 85.8 | 86.23(0.02) | 86.39(-0.03) | 85.92(-0.28) | 85.71 | 0.7 | | 17 | 22(-0.6) | 50 | [2] | [-20] | [-1] | -64 | -155 | DR | -0.3 | OpenShort | | (1) | -20 | 22 | -26 | -20 | -0.8,6 | 72 | | 22 | Aug/8 | 11 | 83.63 | 85.8 | 86.21(0.01) | 86.42(-0.02) | 86.16(-0.38) | 85.44 | 0.6 | | 17 | 23(-0.5) | 20 | [1] | [-27] | [-15] | -72 | -199 | DR | -1.1 | OpenShort | | (1) | -28 | -1 | -50 | -20 | -1.2,8 | 72 | | 23 | Aug/8 | 10 | 83.63 | 85.8 | 86.2(0.01) | 86.44(-0.07) | 86.49(-0.32) | 85.45 | 0.6 | | 17 | 23(-0.4) | 15 | [1] | [-25] | [-26] | -38 | -185 | DR | -1.5 | OpenShort | | (1) | -23 | -43 | -38 | -20 | -1.1,40 | 72 | | 24 | Aug/8 | 9 | 83.63 | 85.8 | 86.19(0.06) | 86.5(-0.08) | 86.77(-0.24) | 85.98 | 0.8 | | 17 | 24(-2) | 20 | [4] | [-18] | [-34] | 14 | -147 | DR | -1.1 | OpenShort? | | (4) | -18 | -84 | -24 | -20 | -0.3,71 | 72 | | 25 | Aug/7 | 15 | 83.33 | 85.75 | 86.14(0.15) | 86.57(0.05) | 86.98(0.13) | 87.03 | 1.2 | | 22 | 26(-0.7) | 50 | [11] | [18] | [5] | 77 | -22 | UT | 0.1 | HoldLong? | | (9) | 10 | 9 | -1 | 20 | 1.2,97 | 76 | | | | |
| 26 | Aug/7 | 14 | 83.33 | 85.75 | 86.01(0.1) | 86.53(0.06) | 86.87(0.22) | 86.92 | 1.2 | | 22 | 27(0.1) | 50 | [7] | [24] | [-2] | 76 | 62 | CR | 0.1 | OpenShort | | (10) | 16 | -12 | -1 | 20 | 1.2,96 | 76 | | 27 | Aug/7 | 13 | 83.33 | 85.75 | 85.92(0.1) | 86.48(0.05) | 86.68(0.34) | 87.07 | 1.3 | | 22 | 26(1.2) | 50 | [7] | [32] | [10] | 86 | 114 | UT | 0.5 | OpenLong | | (9) | 25 | 15 | 13 | 20 | 1.5,98 | 76 | | 28 | Aug/7 | 12 | 83.33 | 85.75 | 85.83(0.09) | 86.44(0.05) | 86.39(0.2) | 86.88 | 1.2 | | 22 | 25(1.1) | 50 | [7] | [22] | [2] | 79 | 77 | UT | 0.7 | OpenLong | | (7) | 15 | -10 | 19 | 20 | 1.4,94 | 76 | | 29 | Aug/7 | 11 | 83.33 | 85.75 | 85.75(0.09) | 86.4(0.24) | 86.22(0.07) | 87.01 | 1.2 | | 22 | 24(2) | 50 | [7] | [19] | [17] | 79 | 74 | UT | 1.1 | OpenLong | | (6) | 5 | 42 | 18 | -1 | 1.8,84 | 76 | | 30 | Aug/7 | 10 | 83.33 | 85.75 | 85.67(0.07) | 86.19(0.15) | 86.16(-0.02) | 86.48 | 1.1 | | 22 | 22(0.6) | 50 | [5] | [9] | [13] | 46 | 11 | UT | 0.5 | OpenLong | | (5) | -2 | 43 | -4 | -5 | 1.2,66 | 76 | | | | |
| 31 | Aug/7 | 9 | 83.33 | 85.75 | 85.61(0.02) | 86.06(0.07) | 86.18(-0.13) | 85.95 | 0.9 | | 22 | 22(0.1) | 50 | [2] | [-3] | [2] | 21 | -16 | RG | -0.4 | Wait? | | (3) | -10 | 24 | -25 | -20 | 0.5,58 | 76 | | 32 | Aug/4 | 15 | 82.9 | 85.35 | 85.59(0.04) | 86(0.03) | 86.29(-0.23) | 85.65 | 0.9 | | 21 | 21(-0.3) | 30 | [3] | [-12] | [-17] | 25 | -92 | DR | -1 | OpenShort? | | (1) | -17 | -30 | -24 | -20 | 0.1,72 | 76 | | 33 | Aug/4 | 14 | 82.9 | 85.35 | 85.56(0.05) | 85.97(0.09) | 86.49(-0.1) | 86.02 | 1 | | 21 | 22(0.1) | 35 | [4] | [-0] | [-22] | 57 | -28 | DR | -0.7 | OpenShort | | (4) | -7 | -56 | -14 | -16 | 0.7,89 | 76 | | 34 | Aug/4 | 13 | 82.9 | 85.35 | 85.52(0.12) | 85.89(0.23) | 86.58(0.44) | 86.72 | 1.3 | | 21 | 22(1.9) | 50 | [9] | [45] | [5] | 96 | 130 | UT | 0.2 | OpenLong | | (8) | 32 | 10 | -0 | 20 | 1.9,98 | 76 | | 35 | Aug/4 | 12 | 82.9 | 85.35 | 85.42(0.11) | 85.69(0.22) | 86.2(0.3) | 86.6 | 1.2 | | 21 | 20(1.2) | 50 | [8] | [35] | [6] | 98 | 103 | UT | 0.7 | OpenLong | | (8) | 22 | 11 | 1 | 20 | 2,98 | 76 | | | | |
| 36 | Aug/4 | 11 | 82.9 | 85.35 | 85.33(0.13) | 85.5(0.18) | 85.94(0.27) | 86.46 | 1.2 | | 21 | 19(1.2) | 50 | [9] | [31] | [5] | 98 | 65 | UT | 0.9 | OpenLong | | (8) | 20 | -12 | 30 | 20 | 2,98 | 76 | | 37 | Aug/4 | 10 | 82.9 | 85.35 | 85.22(0.13) | 85.35(0.15) | 85.71(0.33) | 86.61 | 1.2 | | 21 | 17(2.4) | 50 | [9] | [35] | [12] | 97 | 111 | UT | 1.7 | OpenLong | | (10) | 24 | 10 | 19 | 20 | 2.7,79 | 76 | | 38 | Aug/4 | 9 | 82.9 | 85.35 | 85.11(0.13) | 85.22(0.13) | 85.43(0.27) | 86.48 | 1.2 | | 21 | 15(2.6) | 50 | [9] | [30] | [51] | 96 | 95 | UT | 2.4 | OpenLong? | | (9) | 20 | 128 | 14 | 20 | 3.1,68 | 76 | | 39 | Aug/3 | 15 | 82.53 | 85.04 | 85(0.04) | 85.11(-0.06) | 85.2(0.02) | 84.92 | 0.8 | | 21 | 12(-0.3) | 50 | [3] | [2] | [-9] | 7 | -47 | CR | -0.8 | HoldShort? | | (4) | 1 | -23 | -11 | 0 | -0.2,62 | 78 | | 40 | Aug/3 | 14 | 82.53 | 85.04 | 84.97(0.04) | 85.16(-0.01) | 85.18(0.13) | 85.2 | 0.9 | | 21 | 13(-0.3) | 50 | [3] | [12] | [-3] | 41 | 21 | CR | 0.1 | HoldShort | | (4) | 9 | -13 | 5 | 6 | 0.6,76 | 78 | | | | |
| 41 | Aug/3 | 13 | 82.53 | 85.04 | 84.94(0.05) | 85.17(-0.01) | 85.07(0.09) | 85.36 | 0.9 | | 21 | 13(0.4) | 50 | [4] | [9] | [8] | 55 | 21 | UT | 0.7 | OpenLong | | (4) | 7 | 9 | 21 | 18 | 1,80 | 78 | | 42 | Aug/3 | 12 | 82.53 | 85.04 | 84.9(0.01) | 85.18(0.04) | 85.07(0) | 85.25 | 0.9 | | 21 | 13(0.3) | 50 | [1] | [4] | [2] | 39 | 30 | UT | 0.7 | OpenLong | | (1) | 0 | 0 | 16 | -4 | 0.9,66 | 78 | | 43 | Aug/3 | 11 | 82.53 | 85.04 | 84.89(0.02) | 85.15(0.01) | 84.99(-0.02) | 85.25 | 0.9 | | 21 | 12(0.2) | 50 | [1] | [2] | [11] | 25 | 14 | UT | 0.7 | OpenLong | | (1) | -1 | 33 | -2 | 8 | 0.9,52 | 78 | | 44 | Aug/3 | 10 | 82.53 | 85.04 | 84.87(-0.05) | 85.14(-0.01) | 85.01(-0.16) | 84.84 | 0.7 | | 21 | 12(-0.8) | 20 | [-4] | [-10] | [1] | -8 | 10 | RG | -0.5 | Wait | | (-1) | -12 | 19 | -19 | -20 | -0.1,45 | 78 | | 45 | Aug/3 | 9 | 82.53 | 85.04 | 84.91(-0.07) | 85.15(-0.01) | 85.15(-0.15) | 84.61 | 0.7 | | 21 | 13(-1.5) | -15 | [-5] | [-10] | [-18] | -10 | -7 | DT | -1.3 | OpenShort? | | (-4) | -11 | -34 | -19 | -20 | -0.7,58 | 78 | | | | |
| 46 | Aug/2 | 15 | 82.14 | 84.83 | 84.97(-0.09) | 85.16(0.08) | 85.28(-0.09) | 85.03 | 0.9 | | 22 | 14(-3.2) | -5 | [-7] | [-2] | [-10] | 30 | 80 | RG | -0.6 | Wait? | | (-4) | -7 | -20 | -6 | -20 | 0.1,77 | 72 | | 47 | Aug/2 | 14 | 82.14 | 84.83 | 85.05(-0.06) | 85.09(0.11) | 85.36(0.05) | 85.28 | 1 | | 22 | 18(-1.7) | 35 | [-4] | [10] | [-0] | 49 | 105 | RG | -0.1 | Wait | | (-6) | 4 | -4 | 11 | -8 | 0.4,89 | 72 | | 48 | Aug/2 | 13 | 82.14 | 84.83 | 85.1(-0.05) | 85(0.13) | 85.32(0.06) | 85.33 | 1 | | 22 | 19(-1.2) | 35 | [-4] | [11] | [-2] | 48 | 98 | RG | 0 | Wait | | (-4) | 4 | -14 | 16 | 0 | 0.4,88 | 72 | | 49 | Aug/2 | 12 | 82.14 | 84.83 | 85.14(-0.02) | 84.89(0.14) | 85.27(0.16) | 85.5 | 1 | | 22 | 20(-1) | 50 | [-1] | [19] | [11] | 47 | 102 | UR | 0.3 | SmallShort | | (-4) | 12 | 20 | 16 | 20 | 0.5,84 | 72 | | 50 | Aug/2 | 11 | 82.14 | 84.83 | 85.16(-0.07) | 84.77(0.07) | 85.13(0.08) | 85.25 | 1 | | 22 | 21(-1) | 25 | [-5] | [10] | [-3] | 17 | 104 | RG | 0.2 | Wait | | (-4) | 6 | -17 | 6 | 20 | 0.1,64 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|