|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $275.6900 One month high (close): $301.6400
PSA Daily Change: 0.78% Daily StdDev 1.37% PSA EMA_5_Trend: 0.8% 10Minute StdDev: $1.4322
Latest Price : $286.92(0.78%) | Tue. Aug 15, 2023($2.1) Mon. Aug 14, 2023($1.3) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($1.7) Wed. Aug 9, 2023($2.3) Tue. Aug 8, 2023($2) Mon. Aug 7, 2023($2.7) Fri. Aug 4, 2023($3.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 287.15 | 282.66 | 285(0.08) | 285.57(-0.06) | 284.5(-0.02) | 285.42 | -0.2 | | -10 | 26(-2.6) | 0 | [6] | [-2] | [11] | -13 | -66 | RG | 0.5 | Wait | | (5) | -2 | 34 | -8 | 10 | 0.2,32 | 41 | Sample size 35 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.66(weak_daily_ema_10 -0.97%)
Resistance Levels: 285.57(weak_hourly_sma_10 0.05%) 287.15(daily_ema_20 0.61%)
|
| | | 2 | Aug/11 | 10 | 287.15 | 282.66 | 284.78(0.07) | 285.74(-0.1) | 284.55(-0.16) | 284.24 | -0.4 | | -10 | 29(-3.2) | -35 | [5] | [-14] | [1] | -22 | -118 | RG | -0.2 | Wait | | (5) | -12 | 14 | -15 | -13 | -0.3,36 | 41 | | 3 | Aug/11 | 9 | 287.15 | 282.66 | 284.58(0.07) | 286.03(-0.1) | 285.02(-0.3) | 283.76 | -0.5 | | -10 | 32(-3.2) | -50 | [5] | [-24] | [-16] | -24 | -160 | DR | -0.6 | OpenShort? | | (5) | -22 | -26 | -25 | -20 | -0.4,36 | 41 | | 4 | Aug/10 | 15 | 287.81 | 282.08 | 284.39(0.08) | 286.32(-0.04) | 285.88(-0.1) | 284.66 | -0.4 | | -13 | 35(-0.5) | -30 | [6] | [-9] | [-4] | 12 | -84 | DR | -0.5 | OpenShort? | | (7) | -7 | 5 | -19 | -20 | 0.1,59 | 44 | | 5 | Aug/10 | 14 | 287.81 | 282.08 | 284.16(0.02) | 286.43(-0.03) | 286.16(-0.18) | 284.49 | -0.4 | | -13 | 36(-0.3) | -50 | [1] | [-15] | [-18] | 22 | -48 | DR | -0.6 | OpenShort | | (7) | -13 | -34 | -20 | -20 | 0.1,69 | 44 | | | | |
| 6 | Aug/10 | 13 | 287.81 | 282.08 | 284.1(0.05) | 286.51(0.07) | 286.67(-0.09) | 285.68 | -0.3 | | -13 | 36(0.3) | -50 | [4] | [-4] | [-14] | 50 | -4 | DR | -0.4 | OpenShort | | (4) | -7 | -32 | -6 | -20 | 0.6,85 | 44 | | 7 | Aug/10 | 12 | 287.81 | 282.08 | 283.96(0.08) | 286.32(0.21) | 286.93(-0.04) | 286.8 | -0.1 | | -13 | 36(0.8) | -50 | [6] | [5] | [-12] | 68 | 20 | CR | -0 | HoldShort | | (6) | -3 | -28 | -5 | -20 | 1.1,90 | 44 | | 8 | Aug/10 | 11 | 287.81 | 282.08 | 283.73(0.11) | 285.73(0.17) | 287.05(0.11) | 287.79 | -0 | | -13 | 35(2) | 10 | [8] | [15] | [16] | 82 | 66 | RG | 0.3 | Wait | | (8) | 8 | 47 | -4 | 16 | 1.6,92 | 44 | | 9 | Aug/10 | 10 | 287.81 | 282.08 | 283.41(0.08) | 285.25(0.12) | 286.73(0.01) | 286.14 | -0.2 | | -13 | 33(0.3) | -40 | [6] | [5] | [-8] | 68 | 31 | CR | -0.2 | HoldShort | | (7) | 1 | -18 | -12 | -6 | 1.1,90 | 44 | | 10 | Aug/10 | 9 | 287.81 | 282.08 | 283.17(0.11) | 284.9(0.17) | 286.7(0.12) | 286.77 | -0.1 | | -13 | 33(1.4) | -15 | [8] | [16] | [-3] | 84 | 59 | CR | 0 | OpenShort? | | (8) | 9 | -10 | -4 | 10 | 1.5,96 | 44 | | | | |
| 11 | Aug/9 | 15 | 288.48 | 282.34 | 282.87(0.15) | 284.43(0.21) | 286.35(0.23) | 287.11 | -0.2 | | -14 | 31(1.5) | 0 | [11] | [25] | [-1] | 94 | 68 | CR | 0.3 | OpenShort? | | (10) | 17 | -8 | 0 | 20 | 1.8,99 | 48 | | 12 | Aug/9 | 14 | 288.48 | 282.34 | 282.46(0.23) | 283.82(0.25) | 285.7(0.46) | 287.4 | -0.1 | | -14 | 30(-4.5) | 25 | [17] | [45] | [15] | 105 | 67 | UT | 0.8 | CloseLong | | (12) | 33 | 29 | 11 | 20 | 2.2,100 | 48 | | 13 | Aug/9 | 13 | 288.48 | 282.34 | 281.81(0.2) | 283.11(0.23) | 284.39(0.21) | 286.37 | -0.3 | | -14 | 34(-2.6) | 15 | [15] | [25] | [9] | 95 | 28 | UT | 0.8 | HoldLong | | (19) | 15 | 15 | 10 | 20 | 1.8,100 | 48 | | 14 | Aug/9 | 12 | 288.48 | 282.34 | 281.24(0.1) | 282.46(0.2) | 283.78(0.24) | 285.83 | -0.4 | | -14 | 37(2.6) | 5 | [7] | [24] | [14] | 93 | 124 | RG | 0.7 | Wait | | (16) | 17 | 23 | 21 | 20 | 1.7,100 | 48 | | 15 | Aug/9 | 11 | 288.48 | 282.34 | 280.95(0.08) | 281.9(0.08) | 283.1(0.23) | 285.02 | -0.5 | | -14 | 34(2.6) | 0 | [6] | [19] | [15] | 71 | 120 | RG | 0.7 | Wait | | (8) | 17 | 32 | -1 | 20 | 1.6,81 | 48 | | | | |
| 16 | Aug/9 | 10 | 288.48 | 282.34 | 280.72(0.06) | 281.67(0.05) | 282.46(0.23) | 283.92 | -0.6 | | -14 | 32(1.3) | 10 | [4] | [18] | [33] | 66 | 109 | RG | 0.6 | Wait | | (5) | 17 | 88 | 1 | 20 | 1.4,81 | 48 | | 17 | Aug/9 | 9 | 288.48 | 282.34 | 280.54(0.01) | 281.53(-0.07) | 281.81(-0.01) | 280.89 | -1 | | -14 | 30(-0.2) | -50 | [1] | [-5] | [-24] | 30 | -1 | DR | -0.4 | OpenShort? | | (0) | -1 | -67 | -5 | -7 | 0.2,75 | 48 | | 18 | Aug/8 | 15 | 288.96 | 283.09 | 280.5(0.1) | 281.73(0.06) | 281.83(0.26) | 283.21 | -0.8 | | -14 | 30(0.5) | 15 | [7] | [20] | [12] | 74 | 69 | UT | 0.6 | OpenLong? | | (6) | 19 | 24 | 16 | 20 | 1.2,94 | 41 | | 19 | Aug/8 | 14 | 288.96 | 283.09 | 280.22(-0.08) | 281.55(0.04) | 281.1(0.15) | 282.4 | -0.9 | | -14 | 30(-5.4) | -50 | [-6] | [8] | [7] | 62 | 187 | UR | 0.6 | SmallShort | | (7) | 11 | 8 | 17 | 12 | 1,87 | 41 | | 20 | Aug/8 | 13 | 288.96 | 283.09 | 280.45(-0.07) | 281.44(0.05) | 280.69(-0.06) | 282.12 | -0.9 | | -14 | 35(-3.3) | -50 | [-5] | [-7] | [13] | 44 | 109 | DP | 0.5 | OpenShort | | (-7) | -4 | 29 | 13 | 7 | 0.6,79 | 41 | | | | |
| 21 | Aug/8 | 12 | 288.96 | 283.09 | 280.65(-0.06) | 281.3(0.07) | 280.87(-0.12) | 281.1 | -1 | | -14 | 39(-1.7) | -50 | [-4] | [-10] | [7] | 25 | 47 | DP | 0.1 | OpenShort | | (-7) | -9 | 23 | 5 | -18 | 0.2,70 | 41 | | 22 | Aug/8 | 11 | 288.96 | 283.09 | 280.82(-0.07) | 281.09(0.21) | 281.21(-0.16) | 280.32 | -1.1 | | -14 | 40(-1.2) | -50 | [-5] | [-8] | [-1] | 11 | 7 | DT | -0.3 | OpenShort | | (-7) | -12 | 17 | -10 | -20 | -0.2,66 | 41 | | 23 | Aug/8 | 10 | 288.96 | 283.09 | 281.03(-0.04) | 280.51(0.17) | 281.65(-0.11) | 279.74 | -1.2 | | -14 | 42(0.1) | -50 | [-3] | [-5] | [-10] | 6 | -39 | DT | -0.6 | OpenShort | | (-7) | -8 | -14 | -7 | -20 | -0.4,66 | 41 | | 24 | Aug/8 | 9 | 288.96 | 283.09 | 281.13(-0.05) | 280.02(0.01) | 281.97(-0.07) | 280.21 | -1.2 | | -14 | 41(-0.1) | -50 | [-4] | [-9] | [-27] | 11 | -0 | DT | -0.6 | OpenShort? | | (-2) | -5 | -81 | -2 | 1 | -0.3,68 | 41 | | 25 | Aug/7 | 15 | 289.58 | 284.19 | 281.26(0.02) | 280(0.08) | 282.18(0.15) | 283.03 | -0.9 | | -13 | 42(-0.8) | -30 | [2] | [12] | [8] | 42 | 76 | RG | 0.3 | Wait? | | (1) | 11 | 3 | 11 | 20 | 0.6,77 | 40 | | | | |
| 26 | Aug/7 | 14 | 289.58 | 284.19 | 281.19(0.09) | 279.78(0.08) | 281.76(0.29) | 282.91 | -0.9 | | -13 | 42(-0.3) | 10 | [7] | [23] | [12] | 28 | 44 | RG | 0.4 | Wait | | (2) | 21 | 17 | 8 | 20 | 0.6,63 | 40 | | 27 | Aug/7 | 13 | 289.58 | 284.19 | 280.95(0.07) | 279.55(0.11) | 280.95(0.58) | 282.32 | -1 | | -13 | 43(-0.4) | 25 | [5] | [45] | [14] | 18 | 119 | UT | 0.4 | OpenLong | | (6) | 43 | 24 | 12 | 20 | 0.4,58 | 40 | | 28 | Aug/7 | 12 | 289.58 | 284.19 | 280.75(0.05) | 279.25(0.12) | 279.34(0.45) | 281.47 | -1.1 | | -13 | 43(-0.5) | 15 | [4] | [36] | [8] | 9 | 87 | UT | 0.7 | OpenLong | | (5) | 33 | 9 | 19 | 20 | 0.2,54 | 40 | | 29 | Aug/7 | 11 | 289.58 | 284.19 | 280.62(0.05) | 278.91(-0.2) | 278.1(0.11) | 281.17 | -1.1 | | -13 | 44(-0.3) | 0 | [4] | [-1] | [17] | 3 | -1 | RG | 1 | SmallShort | | (4) | 8 | 11 | 30 | 20 | 0.2,48 | 40 | | 30 | Aug/7 | 10 | 289.58 | 284.19 | 280.48(0.06) | 279.46(-0.18) | 277.79(0.02) | 280.78 | -1.2 | | -13 | 44(-0.9) | 10 | [4] | [-7] | [25] | -18 | -39 | RG | 0.9 | SmallShort | | (3) | 2 | 49 | 19 | 20 | 0.1,30 | 40 | | | | |
| 31 | Aug/7 | 9 | 289.58 | 284.19 | 280.31(0.03) | 279.96(-0.21) | 277.73(-0.15) | 279.11 | -1.4 | | -13 | 45(-0.8) | 25 | [2] | [-21] | [47] | -47 | -101 | RG | 0.4 | Wait? | | (2) | -11 | 141 | -6 | 18 | -0.4,13 | 40 | | 32 | Aug/4 | 15 | 290.01 | 285.36 | 280.23(-0.06) | 280.55(-0.36) | 278.15(-0.37) | 274.36 | -2.2 | | -13 | 46(2.3) | -50 | [-4] | [-46] | [-16] | -87 | -239 | DT | -1.1 | OpenShort? | | (-4) | -27 | -17 | -22 | -20 | -1.8,8 | 29 | | 33 | Aug/4 | 14 | 290.01 | 285.36 | 280.41(-0.1) | 281.55(-0.26) | 279.17(-0.24) | 274.93 | -2.1 | | -13 | 43(3.6) | -50 | [-8] | [-34] | [-60] | -76 | -163 | DT | -1.4 | OpenShort | | (-4) | -18 | -144 | -16 | -20 | -1.8,19 | 29 | | 34 | Aug/4 | 13 | 290.01 | 285.36 | 280.68(0.01) | 282.29(-0.07) | 279.83(-0.45) | 279.89 | -1.4 | | -13 | 40(0) | -50 | [1] | [-40] | [-12] | -28 | -142 | DR | 0 | OpenShort | | (0) | -34 | -25 | -3 | -20 | -0.3,30 | 29 | | 35 | Aug/4 | 12 | 290.01 | 285.36 | 280.66(0.02) | 282.49(-0.02) | 281.09(-0.37) | 280.76 | -1.3 | | -13 | 40(-0.1) | -50 | [2] | [-32] | [-5] | -20 | -103 | DR | -0.1 | OpenShort | | (1) | -28 | -2 | -5 | -20 | 0,30 | 29 | | | | |
| 36 | Aug/4 | 11 | 290.01 | 285.36 | 280.6(0.02) | 282.56(0.07) | 282.13(-0.29) | 280.82 | -1.3 | | -13 | 40(-0.2) | -50 | [2] | [-23] | [1] | -27 | -75 | RG | -0.5 | Wait | | (2) | -22 | 41 | -44 | -20 | 0.1,21 | 29 | | 37 | Aug/4 | 10 | 290.01 | 285.36 | 280.6(-0) | 282.36(0.05) | 282.95(-0.32) | 279.42 | -1.5 | | -13 | 40(-0.2) | -50 | [0] | [-26] | [3] | -19 | -114 | DP | -1.2 | OpenShort | | (1) | -24 | 50 | -42 | -20 | -0.4,41 | 29 | | 38 | Aug/4 | 9 | 290.01 | 285.36 | 280.54(-0.06) | 282.22(-0.04) | 283.85(-0.32) | 277.72 | -1.7 | | -13 | 40(1.3) | -50 | [-5] | [-31] | [-101] | -6 | -118 | DT | -2.1 | OpenShort? | | (-3) | -24 | -261 | -35 | -20 | -1,69 | 29 | | 39 | Aug/3 | 15 | 290.68 | 287.03 | 280.72(0.1) | 282.33(0.3) | 284.75(0.31) | 286.94 | -0.6 | | -8 | 39(1.5) | 25 | [8] | [36] | [13] | 105 | 199 | UT | 0.8 | HoldLong? | | (9) | 23 | 25 | 1 | 20 | 2.2,100 | 34 | | 40 | Aug/3 | 14 | 290.68 | 287.03 | 280.45(0.08) | 281.48(0.29) | 283.87(0.31) | 286.06 | -0.7 | | -8 | 37(5) | 20 | [6] | [36] | [20] | 108 | 196 | UT | 0.9 | HoldLong | | (7) | 24 | 41 | 13 | 20 | 2.3,100 | 34 | | | | |
| 41 | Aug/3 | 13 | 290.68 | 287.03 | 280.23(0.05) | 280.67(0.29) | 282.99(0.47) | 284.6 | -0.9 | | -8 | 32(3.6) | 5 | [4] | [48] | [8] | 98 | 225 | RG | 0.8 | SmallShort | | (5) | 36 | 7 | 12 | 20 | 2.1,95 | 34 | | 42 | Aug/3 | 12 | 290.68 | 287.03 | 280.1(0.01) | 279.86(0.21) | 281.66(0.38) | 284.35 | -1 | | -8 | 29(1) | -10 | [1] | [37] | [34] | 103 | 230 | RG | 1.5 | SmallShort | | (2) | 29 | 73 | 28 | 20 | 2.3,95 | 34 | | 43 | Aug/3 | 11 | 290.68 | 287.03 | 280.07(-0.02) | 279.27(0.08) | 280.59(0.25) | 281.81 | -1.4 | | -8 | 28(-1.4) | -40 | [-2] | [21] | [2] | 69 | 138 | UR | 0.7 | SmallShort | | (-2) | 19 | -25 | 39 | 20 | 1,94 | 34 | | 44 | Aug/3 | 10 | 290.68 | 287.03 | 280.07(0) | 279.06(0.09) | 279.88(0.3) | 282.68 | -1.2 | | -8 | 29(-0.1) | 0 | [0] | [26] | [23] | 62 | 161 | UR | 1.5 | SmallShort | | (-1) | 23 | 34 | 37 | 20 | 1.4,77 | 34 | | 45 | Aug/3 | 9 | 290.68 | 287.03 | 280.14(-0.04) | 278.8(0.05) | 279.04(0.25) | 281.49 | -1.4 | | -8 | 29(-2) | -15 | [-3] | [20] | [37] | 20 | 147 | UR | 1.3 | SmallShort? | | (-2) | 19 | 86 | 26 | 20 | 0.7,52 | 34 | | | | |
| 46 | Aug/2 | 15 | 290.9 | 287.22 | 280.25(-0.06) | 278.65(-0.02) | 278.34(0.1) | 278.53 | -1.9 | | -12 | 31(-0.1) | -50 | [-5] | [2] | [2] | -47 | 20 | UR | 0.1 | SmallShort? | | (-7) | 8 | 3 | 6 | 0 | -0.9,26 | 28 | | 47 | Aug/2 | 14 | 290.9 | 287.22 | 280.42(-0.07) | 278.7(-0.06) | 278.06(0.04) | 278.41 | -2 | | -12 | 31(0.2) | -50 | [-6] | [-4] | [3] | -50 | 9 | DP | 0.2 | OpenShort | | (-6) | 3 | 0 | 13 | 4 | -1,25 | 28 | | 48 | Aug/2 | 13 | 290.9 | 287.22 | 280.62(-0.08) | 278.86(-0.09) | 277.96(-0.09) | 278.42 | -2 | | -12 | 31(-0.1) | -50 | [-6] | [-16] | [-5] | -58 | -25 | DT | 0.2 | OpenShort | | (-6) | -7 | -7 | -19 | 8 | -1.1,20 | 28 | | 49 | Aug/2 | 12 | 290.9 | 287.22 | 280.84(-0.07) | 279.11(-0.11) | 278.21(-0.12) | 278.65 | -1.9 | | -12 | 31(0.5) | -50 | [-6] | [-19] | [6] | -66 | -41 | DP | 0.2 | OpenShort | | (-7) | -10 | 28 | -22 | 11 | -1.1,12 | 28 | | 50 | Aug/2 | 11 | 290.9 | 287.22 | 281.04(-0.11) | 279.41(-0.14) | 278.54(-0.15) | 277.71 | -2.1 | | -12 | 31(1.3) | -50 | [-9] | [-23] | [-0] | -90 | -50 | DT | -0.4 | OpenShort | | (-7) | -12 | 18 | -30 | -14 | -1.7,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|