|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $183.2700 One month high (close): $191.5600
PEP Daily Change: -0.01% Daily StdDev 0.96% PEP EMA_5_Trend: -0.09% 10Minute StdDev: $0.4733
Latest Price : $183.76(-0.01%) | Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 187.22 | 185.64 | 184.36(-0.04) | 184.36(-0.05) | 183.89(-0.07) | 183.68 | -1.4 | | -10 | 16(0.3) | -50 | [-4] | [-14] | [-6] | -87 | -18 | DT | -0.5 | HoldShort | | (-2) | -7 | -12 | -6 | -16 | -1.6,3 | 32 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.07%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.36(hourly_sma_10 0.37%) 184.36(hourly_sma_20 0.37%) 185.64(daily_ema_10 1.07%) 187.22(daily_ema_20 1.93%)
|
| | | 2 | Aug/11 | 10 | 187.22 | 185.64 | 184.43(-0.04) | 184.45(-0.04) | 184.02(-0.07) | 183.88 | -1.3 | | -10 | 16(-0.9) | -50 | [-4] | [-14] | [-0] | -78 | -8 | DT | -0.3 | HoldShort | | (-3) | -7 | 7 | -10 | -10 | -1.3,5 | 32 | | 3 | Aug/11 | 9 | 187.22 | 185.64 | 184.5(-0.05) | 184.53(-0.04) | 184.15(-0.15) | 183.77 | -1.3 | | -10 | 17(0) | -50 | [-5] | [-22] | [-12] | -89 | -28 | DT | -0.9 | HoldShort? | | (-4) | -16 | -19 | -23 | -19 | -1.7,4 | 32 | | 4 | Aug/10 | 15 | 187.46 | 186.27 | 184.59(-0.06) | 184.61(0.01) | 184.43(-0.1) | 184.09 | -1.4 | | -7 | 17(-8.8) | -50 | [-6] | [-14] | [-6] | -70 | 3 | DT | -0.8 | OpenShort? | | (-4) | -10 | 1 | -27 | -18 | -1.2,10 | 35 | | 5 | Aug/10 | 14 | 187.46 | 186.27 | 184.71(-0.08) | 184.6(-0.02) | 184.62(-0.12) | 184.08 | -1.4 | | -7 | 26(-5.7) | -50 | [-8] | [-18] | [-8] | -49 | 16 | DT | -0.9 | OpenShort | | (-9) | -12 | -9 | -23 | -17 | -1,26 | 35 | | | | |
| 6 | Aug/10 | 13 | 187.46 | 186.27 | 184.86(-0.07) | 184.64(0.01) | 184.84(-0.02) | 184.23 | -1.3 | | -7 | 31(-5) | -50 | [-7] | [-6] | [-11] | -20 | 30 | DT | -0.8 | OpenShort | | (-9) | -2 | -24 | -6 | -17 | -0.8,50 | 35 | | 7 | Aug/10 | 12 | 187.46 | 186.27 | 184.99(-0.07) | 184.62(0.03) | 184.88(-0.02) | 184.63 | -1.2 | | -7 | 36(-4.1) | -50 | [-7] | [-5] | [-7] | 12 | 40 | DT | -0.3 | OpenShort | | (-7) | -2 | -24 | 9 | -6 | -0.4,72 | 35 | | 8 | Aug/10 | 11 | 187.46 | 186.27 | 185.12(-0.04) | 184.57(0.03) | 184.92(0.06) | 185.04 | -1 | | -7 | 41(-2.7) | -50 | [-4] | [4] | [3] | 19 | 51 | UR | 0.1 | SmallShort | | (-7) | 6 | -7 | 23 | 12 | -0.1,71 | 35 | | 9 | Aug/10 | 10 | 187.46 | 186.27 | 185.2(-0.04) | 184.51(0.05) | 184.8(0.12) | 185.16 | -0.9 | | -7 | 43(-2.3) | -40 | [-4] | [11] | [5] | -1 | 65 | UR | 0.3 | SmallShort | | (-6) | 12 | 4 | 17 | 14 | -0,49 | 35 | | 10 | Aug/10 | 9 | 187.46 | 186.27 | 185.28(-0.04) | 184.42(0.03) | 184.57(0.06) | 185.09 | -1 | | -7 | 46(-1.1) | -30 | [-4] | [4] | [15] | -15 | 41 | UR | 0.5 | SmallShort? | | (-6) | 6 | 34 | 15 | 16 | -0.2,40 | 35 | | | | |
| 11 | Aug/9 | 15 | 187.67 | 186.76 | 185.36(-0.04) | 184.37(-0.03) | 184.46(0.05) | 184.51 | -1.3 | | -5 | 47(0.7) | -40 | [-4] | [-0] | [-2] | -51 | -1 | DT | 0 | OpenShort? | | (-6) | 5 | -13 | 9 | 15 | -0.8,19 | 39 | | 12 | Aug/9 | 14 | 187.67 | 186.76 | 185.44(-0.01) | 184.42(-0.03) | 184.36(0.08) | 184.73 | -1.2 | | -5 | 46(0.1) | -5 | [-1] | [3] | [7] | -51 | -12 | UR | 0.3 | SmallShort | | (-4) | 8 | 13 | 7 | 15 | -0.6,14 | 39 | | 13 | Aug/9 | 13 | 187.67 | 186.76 | 185.45(-0.02) | 184.47(-0.05) | 184.21(-0.01) | 184.51 | -1.3 | | -5 | 46(0.8) | -15 | [-2] | [-7] | [11] | -60 | -33 | DP | 0.3 | OpenShort | | (-1) | -1 | 26 | 8 | 13 | -0.8,10 | 39 | | 14 | Aug/9 | 12 | 187.67 | 186.76 | 185.49(-0.07) | 184.56(-0.15) | 184.22(-0.04) | 184.09 | -1.4 | | -5 | 45(1.3) | -50 | [-7] | [-17] | [-4] | -78 | -24 | DT | -0.1 | OpenShort | | (-3) | -4 | -18 | 5 | 10 | -1.3,5 | 39 | | 15 | Aug/9 | 11 | 187.67 | 186.76 | 185.62(-0.05) | 184.83(-0.12) | 184.29(0.02) | 184.38 | -1.3 | | -5 | 44(0) | -35 | [-5] | [-8] | [7] | -73 | -19 | DP | 0.1 | OpenShort | | (-7) | 2 | 18 | 4 | 10 | -1.1,5 | 39 | | | | |
| 16 | Aug/9 | 10 | 187.67 | 186.76 | 185.72(-0.08) | 185.06(-0.16) | 184.25(-0.11) | 184.09 | -1.4 | | -5 | 44(1.7) | -50 | [-8] | [-25] | [2] | -85 | -41 | DP | -0.1 | OpenShort | | (-9) | -11 | 4 | 3 | -1 | -1.5,3 | 39 | | 17 | Aug/9 | 9 | 187.67 | 186.76 | 185.86(-0.09) | 185.36(-0.17) | 184.46(-0.15) | 184.02 | -1.5 | | -5 | 42(2.3) | -50 | [-9] | [-30] | [-11] | -93 | -51 | DT | -0.4 | OpenShort? | | (-9) | -16 | -30 | 0 | -16 | -1.8,2 | 39 | | 18 | Aug/8 | 15 | 187.67 | 187.49 | 186.03(-0.09) | 185.67(-0.12) | 184.74(-0.09) | 184.52 | -1.3 | | -3 | 40(0.4) | -50 | [-9] | [-21] | [1] | -86 | -17 | DP | -0.2 | OpenShort? | | (-9) | -9 | 10 | -4 | -18 | -1.5,2 | 49 | | 19 | Aug/8 | 14 | 187.67 | 187.49 | 186.19(-0.08) | 185.9(-0.13) | 184.9(-0.26) | 184.35 | -1.3 | | -3 | 39(3.1) | -50 | [-8] | [-39] | [-5] | -94 | -86 | DT | -0.6 | OpenShort | | (-10) | -27 | -2 | -12 | -20 | -1.9,4 | 49 | | 20 | Aug/8 | 13 | 187.67 | 187.49 | 186.33(-0.09) | 186.14(-0.12) | 185.38(-0.27) | 184.38 | -1.3 | | -3 | 36(3.7) | -50 | [-9] | [-39] | [-21] | -94 | -78 | DT | -1.1 | OpenShort | | (-9) | -28 | -43 | -18 | -20 | -2.2,11 | 49 | | | | |
| 21 | Aug/8 | 12 | 187.67 | 187.49 | 186.49(-0.06) | 186.36(-0.06) | 185.89(-0.2) | 185.11 | -1 | | -3 | 33(1.3) | -50 | [-6] | [-28] | [-12] | -75 | -60 | DT | -1 | OpenShort | | (-8) | -21 | -11 | -32 | -20 | -1.7,18 | 49 | | 22 | Aug/8 | 11 | 187.67 | 187.49 | 186.6(-0.07) | 186.47(0.02) | 186.26(-0.2) | 185.3 | -1 | | -3 | 31(1.5) | -50 | [-7] | [-24] | [-10] | -57 | -51 | DT | -1.2 | OpenShort | | (-7) | -21 | -4 | -28 | -20 | -1.7,36 | 49 | | 23 | Aug/8 | 10 | 187.67 | 187.49 | 186.73(-0.06) | 186.44(0.01) | 186.63(-0.15) | 185.37 | -0.9 | | -3 | 30(1.1) | -50 | [-6] | [-20] | [-34] | -40 | -49 | DT | -1.7 | OpenShort | | (-7) | -16 | -80 | -23 | -20 | -1.8,55 | 49 | | 24 | Aug/8 | 9 | 187.67 | 187.49 | 186.84(-0.03) | 186.43(0.02) | 186.63(0) | 186.71 | -0.4 | | -3 | 29(-1.8) | -40 | [-3] | [-3] | [-3] | 21 | 18 | DT | -0.3 | OpenShort? | | (-3) | 0 | -11 | -0 | 10 | -0.2,76 | 49 | | 25 | Aug/7 | 15 | 187.68 | 188.2 | 186.9(-0.03) | 186.4(0.01) | 186.91(0.04) | 186.89 | -0.3 | | 2 | 30(-1.3) | -5 | [-3] | [2] | [-0] | 27 | 37 | RG | -0 | Wait? | | (-3) | 4 | -8 | 7 | 16 | -0,77 | 57 | | | | |
| 26 | Aug/7 | 14 | 187.68 | 188.2 | 186.96(-0.03) | 186.38(0.01) | 186.83(0.08) | 187.03 | -0.3 | | 2 | 32(-2.3) | 5 | [-3] | [7] | [3] | 28 | 47 | UR | 0.3 | SmallShort | | (-3) | 8 | -1 | 11 | 20 | 0.1,75 | 57 | | 27 | Aug/7 | 13 | 187.68 | 188.2 | 187.02(-0.04) | 186.37(-0.01) | 186.68(0.24) | 187.05 | -0.3 | | 2 | 34(-2.1) | 25 | [-4] | [22] | [10] | 22 | 95 | UR | 0.4 | SmallShort | | (-4) | 25 | 14 | 19 | 20 | 0,72 | 57 | | 28 | Aug/7 | 12 | 187.68 | 188.2 | 187.09(-0.06) | 186.39(-0.05) | 186.24(0.16) | 186.81 | -0.3 | | 2 | 36(-3.6) | -0 | [-6] | [11] | [7] | 6 | 85 | UR | 0.6 | SmallShort | | (-4) | 17 | 3 | 22 | 20 | -0.3,63 | 57 | | 29 | Aug/7 | 11 | 187.68 | 188.2 | 187.2(-0.07) | 186.48(-0.02) | 185.94(0.03) | 186.76 | -0.4 | | 2 | 40(-4.9) | -10 | [-7] | [-1] | [12] | -5 | 53 | DP | 0.8 | OpenShort | | (-7) | 3 | 14 | 35 | 16 | -0.4,55 | 57 | | 30 | Aug/7 | 10 | 187.68 | 188.2 | 187.34(-0.06) | 186.52(-0.04) | 185.89(-0.01) | 186.51 | -0.5 | | 2 | 45(-1.6) | 0 | [-6] | [-6] | [10] | -34 | 15 | RG | 0.6 | Wait | | (-10) | -1 | 14 | 27 | 10 | -0.7,34 | 57 | | | | |
| 31 | Aug/7 | 9 | 187.68 | 188.2 | 187.45(-0.06) | 186.6(-0.07) | 185.91(-0.08) | 186.27 | -0.6 | | 2 | 46(1.2) | 25 | [-6] | [-15] | [30] | -60 | -22 | RG | 0.3 | Wait? | | (-8) | -8 | 86 | 10 | -1 | -1,15 | 57 | | 32 | Aug/4 | 15 | 187.58 | 188.6 | 187.56(-0.07) | 186.73(-0.16) | 186.06(-0.27) | 184.84 | -1 | | 2 | 45(10.4) | -50 | [-7] | [-41] | [-14] | -110 | -147 | DT | -1.1 | HoldShort? | | (-11) | -28 | -29 | -8 | -20 | -2.4,0 | 51 | | 33 | Aug/4 | 14 | 187.58 | 188.6 | 187.7(-0.05) | 187.03(-0.12) | 186.57(-0.24) | 185.32 | -0.8 | | 2 | 35(5.6) | -40 | [-5] | [-35] | [-30] | -115 | -139 | DT | -1.4 | HoldShort | | (-8) | -25 | -73 | -13 | -20 | -2.6,0 | 51 | | 34 | Aug/4 | 13 | 187.58 | 188.6 | 187.79(-0.01) | 187.26(-0.07) | 187.02(-0.06) | 186.55 | -0.4 | | 2 | 29(1.1) | -5 | [-1] | [-13] | [-5] | -90 | -75 | RG | -0.6 | Wait | | (-1) | -6 | -9 | -11 | -8 | -1.6,0 | 51 | | 35 | Aug/4 | 12 | 187.58 | 188.6 | 187.81(-0.01) | 187.4(-0.07) | 187.14(-0.09) | 186.7 | -0.3 | | 2 | 28(0.9) | -10 | [-1] | [-16] | [-7] | -87 | -72 | DT | -0.6 | HoldShort | | (-1) | -10 | -10 | -15 | -13 | -1.5,1 | 51 | | | | |
| 36 | Aug/4 | 11 | 187.58 | 188.6 | 187.83(0.01) | 187.53(-0.08) | 187.3(-0.06) | 186.87 | -0.3 | | 2 | 27(-0.5) | 5 | [1] | [-13] | [-10] | -76 | -74 | DR | -0.6 | HoldShort | | (0) | -6 | -26 | -6 | -8 | -1.3,7 | 51 | | 37 | Aug/4 | 10 | 187.58 | 188.6 | 187.82(0.02) | 187.68(-0.05) | 187.41(-0.04) | 187.3 | -0.1 | | 2 | 28(-1.5) | 15 | [2] | [-9] | [-8] | -58 | -59 | DR | -0.2 | OpenShort | | (2) | -4 | -20 | -6 | 0 | -0.7,10 | 51 | | 38 | Aug/4 | 9 | 187.58 | 188.6 | 187.78(0.01) | 187.78(-0.07) | 187.48(-0.01) | 187.64 | 0 | | 2 | 29(-0.3) | 25 | [1] | [-7] | [8] | -41 | -23 | RG | 0.2 | Wait? | | (3) | -1 | 24 | -3 | 7 | -0.2,14 | 51 | | 39 | Aug/3 | 15 | 187.54 | 189.19 | 187.76(-0.02) | 187.92(-0.13) | 187.5(-0.09) | 187.22 | -0.1 | | 6 | 29(-0.3) | 10 | [-2] | [-18] | [-6] | -57 | -33 | RG | -0.4 | Wait? | | (0) | -10 | -11 | -14 | 2 | -0.7,11 | 49 | | 40 | Aug/3 | 14 | 187.54 | 189.19 | 187.8(0.01) | 188.16(-0.08) | 187.66(-0.06) | 187.41 | -0 | | 6 | 30(-0.1) | 25 | [1] | [-11] | [-3] | -41 | -44 | DR | -0.3 | OpenShort | | (-2) | -6 | -2 | -9 | -11 | -0.5,22 | 49 | | | | |
| 41 | Aug/3 | 13 | 187.54 | 189.19 | 187.79(-0.01) | 188.31(-0.04) | 187.77(-0.09) | 187.45 | -0 | | 6 | 30(0.2) | 0 | [-1] | [-13] | [-9] | -31 | -32 | RG | -0.4 | Wait | | (1) | -10 | -14 | -13 | -20 | -0.4,29 | 49 | | 42 | Aug/3 | 12 | 187.54 | 189.19 | 187.81(-0.01) | 188.31(0) | 187.94(-0.07) | 187.7 | 0.1 | | 6 | 30(0) | 10 | [-1] | [-9] | [-3] | -16 | -17 | RG | -0.3 | Wait | | (0) | -7 | 1 | -9 | -20 | -0.1,37 | 49 | | 43 | Aug/3 | 11 | 187.54 | 189.19 | 187.82(0.01) | 188.38(0.03) | 188.08(-0.14) | 187.69 | 0.1 | | 6 | 30(-0.1) | 10 | [1] | [-14] | [-12] | -13 | -53 | DR | -0.5 | OpenShort | | (-1) | -15 | -21 | -16 | -20 | -0.2,42 | 49 | | 44 | Aug/3 | 10 | 187.54 | 189.19 | 187.81(0.01) | 188.32(0.05) | 188.35(-0.17) | 188.04 | 0.2 | | 6 | 30(-0.1) | 25 | [1] | [-16] | [-2] | 9 | -40 | DR | -0.4 | OpenShort | | (2) | -18 | 6 | -13 | -20 | 0.3,51 | 49 | | 45 | Aug/3 | 9 | 187.54 | 189.19 | 187.79(-0.01) | 188.23(0.06) | 188.68(-0.09) | 187.95 | 0.2 | | 6 | 30(-0.6) | -5 | [-1] | [-8] | [-13] | 10 | -2 | RG | -0.9 | SmallLong? | | (1) | -10 | -23 | -21 | -18 | 0.2,55 | 49 | | | | |
| 46 | Aug/2 | 15 | 187.52 | 189.43 | 187.81(-0.02) | 188.12(0.09) | 188.85(0.02) | 188.35 | 0.3 | | 9 | 30(-1.2) | 20 | [-2] | [7] | [-4] | 35 | 53 | RG | -0.6 | Wait? | | (-1) | 2 | -3 | -15 | -8 | 0.7,67 | 53 | | 47 | Aug/2 | 14 | 187.52 | 189.43 | 187.84(-0.06) | 187.96(0.1) | 188.82(0.07) | 188.41 | 0.3 | | 9 | 32(-7) | -15 | [-6] | [12] | [-12] | 48 | 105 | RG | -0.5 | Wait | | (-1) | 7 | -36 | 1 | -5 | 0.7,80 | 53 | | 48 | Aug/2 | 13 | 187.52 | 189.43 | 187.95(-0.03) | 187.78(0.09) | 188.69(0.21) | 189.01 | 0.6 | | 9 | 39(-4) | 30 | [-3] | [27] | [-5] | 72 | 139 | RG | 0.3 | Wait | | (-4) | 22 | -33 | 24 | 20 | 1.1,94 | 53 | | 49 | Aug/2 | 12 | 187.52 | 189.43 | 188.01(-0.02) | 187.61(0.1) | 188.29(0.28) | 189.58 | 0.8 | | 9 | 43(-1.8) | 50 | [-2] | [36] | [22] | 79 | 166 | UR | 1.2 | SmallShort | | (-2) | 30 | 39 | 26 | 20 | 1.4,94 | 53 | | 50 | Aug/2 | 11 | 187.52 | 189.43 | 188.04(-0.05) | 187.43(0.09) | 187.77(0.21) | 188.92 | 0.5 | | 9 | 44(-4.6) | 50 | [-5] | [27] | [19] | 46 | 148 | UR | 1 | SmallShort | | (-4) | 22 | 42 | 15 | 20 | 0.8,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|