|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $107.3900 One month high (close): $110.4800
NKE Daily Change: -0.86% Daily StdDev 1.63% NKE EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $108.09(-0.86%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 108.97 | 109.16 | 109.45(0.02) | 109.59(-0.11) | 108.82(-0.06) | 108.6 | -0.4 | | 1 | 95(-2.3) | -0 | [1] | [-7] | [-17] | -67 | -115 | DR | -0.3 | OpenShort | | (0) | -4 | -39 | -4 | -20 | -1,8 | 49 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 109.45(hourly_sma_20 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 109.16(weak_daily_ema_10 0.52%) 109.59(hourly_sma_10 0.91%)
|
| | | 2 | Aug/11 | 10 | 108.97 | 109.16 | 109.43(0.06) | 109.71(-0.05) | 108.89(-0.06) | 109.3 | 0.4 | | 1 | 97(-8.3) | 50 | [4] | [-5] | [11] | -45 | -86 | RG | 0.5 | Wait | | (3) | -4 | 37 | 0 | -18 | -0.2,10 | 49 | | 3 | Aug/11 | 9 | 108.97 | 109.16 | 109.36(0.04) | 109.76(-0.04) | 108.96(-0.33) | 108.63 | -0.4 | | 1 | 106(-5.2) | 5 | [3] | [-21] | [-11] | -67 | -196 | DR | -0.4 | OpenShort? | | (2) | -20 | -10 | -16 | -20 | -0.8,3 | 49 | | 4 | Aug/10 | 15 | 108.97 | 109.24 | 109.36(0) | 109.8(0.02) | 109.32(-0.47) | 108.82 | -0.2 | | 2 | 111(1.5) | -0 | [0] | [-28] | [-8] | -55 | -169 | DR | -0.5 | OpenShort? | | (3) | -29 | 4 | -26 | -20 | -0.5,8 | 50 | | 5 | Aug/10 | 14 | 108.97 | 109.24 | 109.32(-0.06) | 109.78(-0.04) | 109.84(-0.48) | 108.76 | -0.2 | | 2 | 109(0) | -35 | [-4] | [-31] | [-15] | -45 | -111 | DT | -1.1 | OpenShort | | (-1) | -29 | -12 | -38 | -20 | -0.6,20 | 50 | | | | |
| 6 | Aug/10 | 13 | 108.97 | 109.24 | 109.39(-0.04) | 109.82(-0.08) | 110.37(-0.16) | 108.98 | 0 | | 2 | 109(0) | -35 | [-3] | [-12] | [-20] | -18 | -38 | DT | -1.5 | OpenShort | | (-3) | -10 | -33 | -40 | -20 | -0.4,42 | 50 | | 7 | Aug/10 | 12 | 108.97 | 109.24 | 109.39(0) | 109.91(-0.02) | 110.55(-0.04) | 109.57 | 0.7 | | 2 | 109(-0.6) | -30 | [0] | [-3] | [-23] | 22 | 0 | DR | -1 | OpenShort | | (-1) | -3 | -49 | -29 | -17 | 0.1,69 | 50 | | 8 | Aug/10 | 11 | 108.97 | 109.24 | 109.43(0.05) | 109.93(0.1) | 110.59(0.27) | 110.47 | 1.7 | | 2 | 110(3.4) | -5 | [3] | [21] | [-15] | 68 | 118 | CR | -0.1 | HoldShort | | (3) | 17 | -52 | 4 | 14 | 1.1,90 | 50 | | 9 | Aug/10 | 10 | 108.97 | 109.24 | 109.38(0.08) | 109.82(0.23) | 110.29(0.54) | 111.43 | 2.8 | | 2 | 107(16.8) | 50 | [5] | [42] | [11] | 103 | 247 | UT | 1.2 | HoldLong | | (5) | 33 | 5 | 25 | 20 | 2.2,98 | 50 | | 10 | Aug/10 | 9 | 108.97 | 109.24 | 109.29(0.06) | 109.57(0.24) | 109.7(0.4) | 111.33 | 2.7 | | 2 | 90(14) | 50 | [4] | [33] | [38] | 109 | 230 | UT | 2.1 | HoldLong? | | (4) | 25 | 80 | 38 | 20 | 2.6,94 | 50 | | | | |
| 11 | Aug/9 | 15 | 108.92 | 109.12 | 109.22(-0.01) | 109.31(0.15) | 109.26(0.01) | 109.87 | 1.1 | | 2 | 76(0.3) | -5 | [-1] | [5] | [7] | 56 | 73 | UR | 0.9 | SmallShort? | | (1) | 1 | 8 | 21 | 5 | 1,81 | 58 | | 12 | Aug/9 | 14 | 108.92 | 109.12 | 109.23(0.05) | 109.15(0.18) | 109.25(-0.02) | 109.72 | 0.9 | | 2 | 75(-0.3) | 25 | [3] | [5] | [13] | 29 | -16 | UT | 0.7 | OpenLong | | (-2) | -1 | 37 | 3 | 3 | 0.7,61 | 58 | | 13 | Aug/9 | 13 | 108.92 | 109.12 | 109.23(0) | 108.95(0.1) | 109.27(-0.07) | 109.04 | 0.1 | | 2 | 76(0) | 15 | [0] | [-1] | [2] | -5 | -28 | RG | -0.3 | Wait | | (1) | -4 | 21 | -19 | -20 | -0.2,50 | 58 | | 14 | Aug/9 | 12 | 108.92 | 109.12 | 109.18(-0.07) | 108.84(-0.04) | 109.35(-0.1) | 108.66 | -0.3 | | 2 | 76(-1.5) | -15 | [-4] | [-8] | [-9] | -7 | -3 | DT | -1 | OpenShort | | (-1) | -6 | -20 | -15 | -2 | -0.8,63 | 58 | | 15 | Aug/9 | 11 | 108.92 | 109.12 | 109.26(-0.05) | 108.88(-0.08) | 109.46(0.1) | 109.03 | 0.1 | | 2 | 77(-2.2) | -15 | [-3] | [3] | [-12] | 20 | 56 | RG | -0.6 | Wait | | (-3) | 6 | -46 | 4 | 20 | -0.3,77 | 58 | | | | |
| 16 | Aug/9 | 10 | 108.92 | 109.12 | 109.31(0.01) | 108.97(0.02) | 109.35(0.28) | 109.86 | 1 | | 2 | 79(0.2) | 15 | [1] | [18] | [10] | 51 | 111 | UT | 0.7 | OpenLong | | (-1) | 17 | 5 | 24 | 20 | 0.8,81 | 58 | | 17 | Aug/9 | 9 | 108.92 | 109.12 | 109.3(0.03) | 108.95(0.02) | 109.04(0.37) | 109.77 | 0.9 | | 2 | 79(0.8) | 40 | [2] | [24] | [15] | 38 | 105 | UT | 1 | OpenLong? | | (0) | 23 | 17 | 30 | 20 | 0.7,70 | 58 | | 18 | Aug/8 | 15 | 108.82 | 109.07 | 109.27(0.04) | 108.95(0) | 108.64(0.29) | 109.45 | 0.7 | | 2 | 78(1.4) | 50 | [3] | [19] | [14] | 9 | 53 | UT | 1.1 | OpenLong? | | (1) | 18 | 20 | 28 | 20 | 0.3,51 | 49 | | 19 | Aug/8 | 14 | 108.82 | 109.07 | 109.23(0.02) | 108.93(-0.06) | 108.33(0.04) | 109.08 | 0.3 | | 2 | 77(-1.1) | 45 | [1] | [2] | [15] | -20 | -20 | UT | 1 | OpenLong | | (1) | 2 | 27 | 26 | 20 | -0.2,35 | 49 | | 20 | Aug/8 | 13 | 108.82 | 109.07 | 109.21(-0.01) | 109(-0.11) | 108.29(-0.27) | 108.6 | -0.2 | | 2 | 78(1.1) | 30 | [-1] | [-19] | [6] | -52 | -118 | RG | 0.4 | Wait | | (0) | -17 | 17 | 6 | -6 | -0.8,18 | 49 | | | | |
| 21 | Aug/8 | 12 | 108.82 | 109.07 | 109.22(-0.02) | 109.12(-0.17) | 108.58(-0.26) | 108.29 | -0.6 | | 2 | 77(1.7) | 20 | [-1] | [-21] | [4] | -76 | -136 | RG | -0.4 | Wait | | (-2) | -16 | 27 | -22 | -13 | -1.3,7 | 49 | | 22 | Aug/8 | 11 | 108.82 | 109.07 | 109.24(-0.04) | 109.31(-0.08) | 108.86(-0.32) | 107.8 | -1.1 | | 2 | 75(7.5) | -25 | [-2] | [-22] | [-17] | -98 | -171 | DT | -1.5 | OpenShort | | (-3) | -20 | -5 | -50 | -20 | -2.1,5 | 49 | | 23 | Aug/8 | 10 | 108.82 | 109.07 | 109.28(-0.05) | 109.4(-0.14) | 109.21(-0.35) | 107.89 | -1 | | 2 | 68(7.5) | -30 | [-3] | [-26] | [-30] | -71 | -168 | DT | -2.1 | OpenShort | | (-2) | -21 | -57 | -34 | -20 | -2.2,34 | 49 | | 24 | Aug/8 | 9 | 108.82 | 109.07 | 109.33(0.05) | 109.55(-0.08) | 109.59(-0.11) | 108.91 | 0.1 | | 2 | 60(-7.7) | -5 | [3] | [-8] | [-23] | -10 | -118 | DR | -1.2 | OpenShort? | | (1) | -7 | -60 | -12 | -15 | -0.7,58 | 49 | | 25 | Aug/7 | 15 | 108.71 | 108.93 | 109.27(0.11) | 109.55(0) | 109.71(0.05) | 110.01 | 1.2 | | 4 | 68(4.2) | 45 | [7] | [6] | [8] | 52 | -30 | UT | 0.5 | OpenLong? | | (5) | 3 | 15 | 5 | 20 | 1.2,72 | 51 | | | | |
| 26 | Aug/7 | 14 | 108.71 | 108.93 | 109.15(0.09) | 109.64(-0.02) | 109.66(-0.1) | 109.74 | 0.9 | | 4 | 64(-4.9) | 40 | [6] | [-4] | [3] | 32 | -66 | RG | 0.1 | Wait | | (7) | -6 | 11 | -10 | 9 | 0.8,62 | 51 | | 27 | Aug/7 | 13 | 108.71 | 108.93 | 109.05(0.07) | 109.66(0.05) | 109.77(0.17) | 109.54 | 0.8 | | 4 | 69(-3.2) | 40 | [4] | [14] | [-2] | 27 | 12 | CR | -0.3 | HoldShort | | (5) | 10 | 2 | -8 | -16 | 0.6,62 | 51 | | 28 | Aug/7 | 12 | 108.71 | 108.93 | 108.97(0.06) | 109.61(0.07) | 109.58(0.05) | 109.51 | 0.7 | | 4 | 72(-1.6) | 20 | [4] | [7] | [-8] | 38 | 0 | CR | -0.1 | HoldShort | | (5) | 3 | -14 | -8 | -20 | 0.7,70 | 51 | | 29 | Aug/7 | 11 | 108.71 | 108.93 | 108.9(0.09) | 109.53(0.11) | 109.52(-0.04) | 109.76 | 1 | | 4 | 74(0.7) | 25 | [6] | [4] | [1] | 62 | -21 | UT | 0.3 | OpenLong | | (5) | -2 | -2 | 14 | -5 | 1.1,84 | 51 | | 30 | Aug/7 | 10 | 108.71 | 108.93 | 108.8(0.06) | 109.41(0.05) | 109.56(-0.11) | 109.79 | 1 | | 4 | 73(-1.3) | -5 | [4] | [-3] | [-8] | 52 | 0 | DR | 0.3 | OpenShort | | (5) | -7 | -23 | -2 | 4 | 1.2,72 | 51 | | | | |
| 31 | Aug/7 | 9 | 108.71 | 108.93 | 108.73(0.12) | 109.35(0.17) | 109.68(0.12) | 110.21 | 1.4 | | 4 | 74(7.6) | 50 | [7] | [16] | [29] | 63 | 49 | UT | 0.6 | OpenLong? | | (6) | 7 | 86 | -12 | 20 | 1.8,68 | 51 | | 32 | Aug/4 | 15 | 108.48 | 108.74 | 108.6(0.03) | 109.16(-0.02) | 109.55(-0.09) | 108.66 | 0.1 | | 3 | 67(10.2) | -5 | [2] | [-5] | [-16] | 21 | -43 | DR | -1.2 | OpenShort? | | (3) | -6 | -27 | -26 | -20 | 0.1,68 | 51 | | 33 | Aug/4 | 14 | 108.48 | 108.74 | 108.57(-0.02) | 109.18(0.05) | 109.65(0.1) | 109.15 | 0.5 | | 3 | 56(-1.8) | -30 | [-1] | [8] | [-20] | 57 | 95 | RG | -0.7 | Wait | | (3) | 6 | -51 | -12 | -9 | 0.8,87 | 51 | | 34 | Aug/4 | 13 | 108.48 | 108.74 | 108.59(0.03) | 109.12(0.2) | 109.54(0.27) | 110.09 | 1.2 | | 3 | 58(4) | 30 | [2] | [23] | [6] | 100 | 178 | UT | 0.7 | HoldLong | | (2) | 16 | 4 | 17 | 19 | 2,100 | 51 | | 35 | Aug/4 | 12 | 108.48 | 108.74 | 108.56(0.02) | 108.9(0.21) | 109.25(0.2) | 110.02 | 1.2 | | 3 | 54(3) | 30 | [1] | [19] | [10] | 100 | 160 | UT | 1.1 | HoldLong | | (1) | 12 | 10 | 26 | 20 | 2,100 | 51 | | | | |
| 36 | Aug/4 | 11 | 108.48 | 108.74 | 108.54(0.02) | 108.67(0.21) | 109.03(0.26) | 109.83 | 1 | | 3 | 51(2.6) | 45 | [1] | [23] | [21] | 93 | 165 | UT | 1.2 | OpenLong | | (1) | 16 | 43 | 24 | 20 | 1.9,95 | 51 | | 37 | Aug/4 | 10 | 108.48 | 108.74 | 108.52(-0.02) | 108.44(0.1) | 108.75(0.03) | 109.06 | 0.4 | | 3 | 49(-1.6) | 15 | [-1] | [5] | [10] | 50 | 78 | UR | 0.5 | SmallShort | | (-1) | 2 | 21 | 12 | 11 | 0.8,80 | 51 | | 38 | Aug/4 | 9 | 108.48 | 108.74 | 108.54(-0.05) | 108.33(0.06) | 108.72(0.03) | 108.68 | 0.2 | | 3 | 50(-4.1) | 5 | [-3] | [3] | [2] | 22 | 68 | UR | -0.1 | SmallShort? | | (-2) | 2 | -1 | 9 | 11 | 0.2,67 | 51 | | 39 | Aug/3 | 15 | 108.28 | 108.76 | 108.59(-0.07) | 108.26(0.06) | 108.69(0.14) | 108.7 | 0.3 | | 4 | 54(0.3) | 0 | [-4] | [10] | [-0] | 20 | 115 | RG | 0 | Wait? | | (-4) | 8 | -10 | 11 | 12 | 0.2,65 | 53 | | 40 | Aug/3 | 14 | 108.28 | 108.76 | 108.67(-0.06) | 108.19(0.07) | 108.54(0.22) | 108.87 | 0.4 | | 4 | 54(-4.8) | 30 | [-4] | [15] | [11] | 13 | 134 | UR | 0.4 | SmallShort | | (-4) | 13 | 17 | 17 | 20 | 0.3,55 | 53 | | | | |
| 41 | Aug/3 | 13 | 108.28 | 108.76 | 108.74(-0.08) | 108.11(0.07) | 108.3(0.17) | 108.57 | 0.2 | | 4 | 59(-4.6) | 5 | [-5] | [12] | [2] | -5 | 101 | UR | 0.3 | SmallShort | | (-5) | 10 | -9 | 21 | 18 | -0.2,50 | 53 | | 42 | Aug/3 | 12 | 108.28 | 108.76 | 108.83(-0.08) | 108.03(0.06) | 108.12(0.17) | 108.73 | 0.3 | | 4 | 63(-5.5) | 20 | [-5] | [11] | [10] | -14 | 111 | UR | 0.7 | SmallShort | | (-4) | 10 | 9 | 24 | 20 | -0.1,39 | 53 | | 43 | Aug/3 | 11 | 108.28 | 108.76 | 108.92(-0.09) | 107.97(-0.09) | 107.94(0.1) | 108.57 | 0.2 | | 4 | 69(-3.7) | 35 | [-5] | [3] | [18] | -37 | 84 | UR | 0.6 | SmallShort | | (-6) | 6 | 33 | 16 | 20 | -0.3,21 | 53 | | 44 | Aug/3 | 10 | 108.28 | 108.76 | 109.02(-0.1) | 108.07(-0.14) | 107.83(0.02) | 107.99 | -0.2 | | 4 | 73(-0.7) | 25 | [-6] | [-4] | [9] | -69 | 15 | RG | 0.1 | Wait | | (-8) | 1 | 20 | 6 | 20 | -1,6 | 53 | | 45 | Aug/3 | 9 | 108.28 | 108.76 | 109.13(-0.1) | 108.22(-0.18) | 107.81(-0.09) | 107.63 | -0.4 | | 4 | 73(3.8) | -0 | [-6] | [-12] | [-2] | -85 | -62 | RG | -0.2 | Wait? | | (-8) | -5 | -4 | -1 | -3 | -1.4,0 | 53 | | | | |
| 46 | Aug/2 | 15 | 108.12 | 108.67 | 109.24(-0.09) | 108.41(-0.17) | 107.91(-0.03) | 107.71 | -0.3 | | 1 | 69(3.9) | -10 | [-5] | [-9] | [-3] | -86 | -57 | DT | -0.2 | OpenShort? | | (-5) | -2 | -7 | 0 | -11 | -1.5,2 | 50 | | 47 | Aug/2 | 14 | 108.12 | 108.67 | 109.34(-0.04) | 108.6(-0.14) | 107.94(-0.05) | 107.83 | -0.2 | | 1 | 66(3.1) | 5 | [-2] | [-9] | [-5] | -87 | -112 | RG | -0.1 | Wait | | (-5) | -3 | -11 | 0 | -20 | -1.6,3 | 50 | | 48 | Aug/2 | 13 | 108.12 | 108.67 | 109.38(-0.03) | 108.75(-0.16) | 107.99(-0.3) | 108.03 | -0.1 | | 1 | 62(2) | -5 | [-2] | [-24] | [-4] | -82 | -165 | RG | 0 | Wait | | (-2) | -18 | 5 | -27 | -11 | -1.5,6 | 50 | | 49 | Aug/2 | 12 | 108.12 | 108.67 | 109.41(-0.02) | 108.92(-0.21) | 108.31(-0.29) | 107.94 | -0.1 | | 1 | 60(2.3) | -10 | [-1] | [-25] | [-8] | -86 | -183 | DT | -0.4 | OpenShort | | (-2) | -17 | -7 | -29 | -16 | -1.6,4 | 50 | | 50 | Aug/2 | 11 | 108.12 | 108.67 | 109.43(-0.03) | 109.15(-0.2) | 108.63(-0.27) | 108.06 | -0 | | 1 | 58(2.4) | -5 | [-2] | [-24] | [-3] | -87 | -168 | RG | -0.7 | Wait | | (-1) | -16 | 12 | -29 | -20 | -1.6,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|