|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $58.4000 One month high (close): $69.5300
TWLO Daily Change: 2.23% Daily StdDev 3.53% TWLO EMA_5_Trend: 0.22% 10Minute StdDev: $0.8906
Latest Price : $61.93(2.23%) | Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($1.3) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 62.45 | 61.68 | 60.31(0.32) | 61.07(0.26) | 60.67(0.17) | 61.6 | -0.3 | | -5 | 54(-2.8) | 45 | [9] | [10] | [13] | 28 | -93 | UT | 0.7 | OpenLong | | (9) | 5 | 34 | 7 | 8 | 0.9,55 | 52 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.07(weak_hourly_sma_10 -0.86%) 60.31(weak_hourly_sma_20 -2.09%)
Resistance Levels: 61.68(daily_ema_10 0.13%) 62.45(daily_ema_20 1.38%)
|
| | | 2 | Aug/11 | 9 | 62.45 | 61.68 | 60.12(0.2) | 60.91(0.1) | 60.57(-0.15) | 60.81 | -0.6 | | -5 | 57(-1.3) | 0 | [6] | [-2] | [2] | 9 | -151 | RG | 0.2 | Wait? | | (7) | -4 | 16 | -2 | -20 | 0.5,46 | 52 | | 3 | Aug/10 | 15 | 62.68 | 61.87 | 60(-0.07) | 60.85(0.1) | 60.66(-0.67) | 60.45 | -0.8 | | -6 | 58(6.7) | -50 | [-2] | [-19] | [-5] | -1 | -27 | DT | -0.1 | OpenShort? | | (4) | -19 | 7 | -16 | -20 | 0.3,42 | 47 | | 4 | Aug/10 | 14 | 62.68 | 61.87 | 60.04(-0.07) | 60.79(0.16) | 61.07(-0.75) | 60.29 | -0.8 | | -6 | 51(-0.4) | -50 | [-2] | [-20] | [-10] | 7 | -87 | DT | -0.5 | OpenShort | | (-2) | -21 | 2 | -17 | -20 | 0.2,52 | 47 | | 5 | Aug/10 | 13 | 62.68 | 61.87 | 60.08(-0.02) | 60.69(-0.1) | 61.53(0.02) | 60.24 | -0.8 | | -6 | 52(-0.4) | -50 | [-1] | [-2] | [-18] | 14 | 61 | DT | -0.9 | OpenShort | | (-2) | 1 | -36 | -20 | -20 | 0.1,61 | 47 | | | | |
| 6 | Aug/10 | 12 | 62.68 | 61.87 | 60.09(0.08) | 60.75(-0.23) | 61.52(0.39) | 61.09 | -0.5 | | -6 | 52(0.8) | -15 | [2] | [7] | [4] | 46 | 189 | RG | -0.3 | Wait | | (2) | 11 | -7 | -5 | 20 | 0.7,78 | 47 | | 7 | Aug/10 | 11 | 62.68 | 61.87 | 60.04(0.03) | 60.89(0.43) | 61.28(0.34) | 61.25 | -0.5 | | -6 | 51(0.2) | -50 | [1] | [15] | [-18] | 58 | 261 | CR | -0 | HoldShort | | (2) | 10 | -52 | 20 | -20 | 0.8,88 | 47 | | 8 | Aug/10 | 10 | 62.68 | 61.87 | 60.02(0.15) | 60.63(0.78) | 61.07(1.08) | 62.49 | -0.1 | | -6 | 51(4.3) | 15 | [4] | [42] | [10] | 73 | 540 | UT | 1 | OpenLong | | (4) | 30 | 0 | 26 | 20 | 1.7,80 | 47 | | 9 | Aug/10 | 9 | 62.68 | 61.87 | 59.93(0.03) | 60.16(0.67) | 60.42(0.94) | 62.49 | -0.1 | | -6 | 47(1.1) | 0 | [1] | [35] | [49] | 61 | 652 | RG | 1.5 | SmallShort? | | (3) | 27 | 107 | 24 | 20 | 1.9,63 | 47 | | 10 | Aug/9 | 15 | 63.1 | 61.95 | 59.91(-0.15) | 59.76(0.37) | 59.86(-0.2) | 60.03 | -1.1 | | -6 | 46(-2.5) | -50 | [-4] | [-2] | [-3] | -1 | 127 | DT | 0.1 | OpenShort? | | (-4) | -6 | -1 | 3 | -20 | 0.1,47 | 43 | | | | |
| 11 | Aug/9 | 14 | 63.1 | 61.95 | 60(-0.18) | 59.54(0.37) | 59.98(-0.86) | 60.04 | -1.1 | | -6 | 48(-2.8) | -50 | [-5] | [-20] | [-3] | -4 | -25 | DT | 0 | OpenShort | | (-4) | -22 | -4 | 0 | -18 | 0,46 | 43 | | 12 | Aug/9 | 13 | 63.1 | 61.95 | 60.11(-0.17) | 59.32(0.27) | 60.5(0.48) | 60.14 | -1 | | -6 | 51(-2.1) | -30 | [-4] | [14] | [6] | -10 | 287 | UR | -0.2 | SmallShort | | (-5) | 12 | 12 | -7 | 20 | 0,40 | 43 | | 13 | Aug/9 | 12 | 63.1 | 61.95 | 60.21(-0.15) | 59.16(-0.22) | 60.21(0.52) | 59.86 | -1.1 | | -6 | 53(-1.2) | -10 | [-4] | [9] | [16] | -11 | 212 | UR | -0.2 | SmallShort | | (-5) | 13 | 27 | -13 | 20 | -0.2,44 | 43 | | 14 | Aug/9 | 11 | 63.1 | 61.95 | 60.3(-0.28) | 59.29(-0.34) | 59.9(0.28) | 59.25 | -1.3 | | -6 | 54(-1.3) | -50 | [-7] | [0] | [-12] | -5 | 175 | DT | -0.4 | OpenShort | | (-6) | 7 | -59 | 20 | 20 | -0.7,63 | 43 | | 15 | Aug/9 | 10 | 63.1 | 61.95 | 60.47(-0.1) | 59.49(0.05) | 59.73(0.93) | 60.62 | -0.9 | | -6 | 56(-1.7) | -45 | [-3] | [23] | [-13] | 12 | 349 | RG | 0.6 | Wait | | (-3) | 24 | -84 | 30 | 20 | 0.1,59 | 43 | | | | |
| 16 | Aug/9 | 9 | 63.1 | 61.95 | 60.53(0.07) | 59.46(0.46) | 59.18(1.79) | 62.64 | -0.2 | | -6 | 57(1.8) | 5 | [2] | [51] | [90] | 27 | 722 | RG | 2.1 | SmallShort? | | (2) | 46 | 179 | 40 | 20 | 1.3,44 | 43 | | 17 | Aug/8 | 15 | 63.39 | 62.15 | 60.49(-0.23) | 59.19(-0.35) | 58.14(0.07) | 58.63 | -1.7 | | -7 | 56(-0.5) | -35 | [-6] | [-5] | [7] | -66 | -65 | DP | 0.3 | OpenShort? | | (-8) | 2 | 12 | 14 | 10 | -1.2,14 | 31 | | 18 | Aug/8 | 13 | 63.39 | 62.15 | 60.63(-0.26) | 59.4(-0.5) | 58.1(-0.99) | 58.37 | -1.8 | | -7 | 56(3) | -50 | [-7] | [-35] | [5] | -78 | -355 | DP | 0.2 | OpenShort | | (-8) | -25 | 13 | 10 | -14 | -1.4,7 | 31 | | 19 | Aug/8 | 12 | 63.39 | 62.15 | 60.79(-0.26) | 59.7(-0.6) | 58.68(-0.98) | 58.09 | -1.9 | | -7 | 53(5.1) | -50 | [-7] | [-36] | [-1] | -92 | -425 | DT | -0.4 | OpenShort | | (-8) | -25 | 12 | 4 | -20 | -1.8,3 | 31 | | 20 | Aug/8 | 11 | 63.39 | 62.15 | 60.95(-0.23) | 60.06(-0.66) | 59.26(-0.84) | 57.83 | -2 | | -7 | 48(7.4) | -50 | [-6] | [-33] | [-14] | -108 | -491 | DT | -1.1 | HoldShort | | (-7) | -22 | 2 | -26 | -20 | -2.3,0 | 31 | | | | |
| 21 | Aug/8 | 10 | 63.39 | 62.15 | 61.09(-0.26) | 60.46(-0.74) | 59.76(-0.83) | 57.79 | -2 | | -7 | 41(10.3) | -50 | [-7] | [-34] | [-26] | -107 | -486 | DT | -1.7 | HoldShort | | (-6) | -21 | -32 | -16 | -20 | -2.9,16 | 31 | | 22 | Aug/8 | 9 | 63.39 | 62.15 | 61.25(-0.21) | 60.91(-0.57) | 60.26(-0.71) | 58.51 | -1.7 | | -7 | 30(9) | -50 | [-5] | [-28] | [-51] | -103 | -416 | DT | -2.1 | HoldShort? | | (-6) | -18 | -115 | -2 | -20 | -3.2,27 | 31 | | 23 | Aug/7 | 14 | 63.76 | 62.42 | 61.38(-0.03) | 61.26(-0.08) | 60.69(-0.07) | 61.21 | -1 | | -4 | 21(-2) | -15 | [-1] | [-3] | [8] | -30 | -15 | DP | 0.9 | OpenShort | | (0) | -2 | 13 | 20 | 10 | -0.3,28 | 42 | | 24 | Aug/7 | 12 | 63.76 | 62.42 | 61.4(-0.05) | 61.31(-0.21) | 60.73(-0.23) | 60.92 | -1.1 | | -4 | 23(0.3) | -10 | [-1] | [-9] | [9] | -58 | -88 | DP | 0.3 | OpenShort | | (-1) | -6 | 27 | -0 | -3 | -0.8,12 | 42 | | 25 | Aug/7 | 11 | 63.76 | 62.42 | 61.43(-0.07) | 61.44(-0.26) | 60.87(-0.49) | 60.29 | -1.4 | | -4 | 23(2.1) | -50 | [-2] | [-17] | [-10] | -97 | -244 | DT | -1 | OpenShort | | (-3) | -13 | 2 | -31 | -20 | -2,3 | 42 | | | | |
| 26 | Aug/7 | 10 | 63.76 | 62.42 | 61.47(-0.13) | 61.6(-0.34) | 61.17(-0.71) | 60.25 | -1.4 | | -4 | 21(3.8) | -50 | [-3] | [-24] | [-21] | -90 | -246 | DT | -1.7 | OpenShort | | (-2) | -18 | -23 | -37 | -20 | -2.3,18 | 42 | | 27 | Aug/7 | 9 | 63.76 | 62.42 | 61.55(-0.15) | 61.81(-0.1) | 61.61(-0.34) | 60.79 | -1.2 | | -4 | 17(-2.4) | -50 | [-4] | [-11] | [-20] | -57 | -55 | DT | -1.9 | OpenShort? | | (-2) | -9 | -25 | -29 | -20 | -1.8,38 | 42 | | 28 | Aug/4 | 15 | 63.87 | 62.41 | 61.64(-0.34) | 61.87(-0.02) | 61.82(-0.11) | 61.38 | -1 | | -5 | 19(-19.8) | -50 | [-9] | [-6] | [-10] | -4 | 270 | DT | -0.9 | OpenShort? | | (-3) | -3 | -10 | -11 | -20 | -0.5,59 | 39 | | 29 | Aug/4 | 14 | 63.87 | 62.41 | 61.85(-0.35) | 61.88(0.06) | 61.89(-0.23) | 61.62 | -0.9 | | -5 | 39(-13.4) | -50 | [-9] | [-8] | [-5] | 21 | 247 | DT | -0.3 | OpenShort | | (-9) | -6 | -7 | 6 | -20 | -0.2,76 | 39 | | 30 | Aug/4 | 13 | 63.87 | 62.41 | 62.07(-0.32) | 61.84(0.19) | 61.89(0) | 61.79 | -0.8 | | -5 | 53(-8.7) | -50 | [-8] | [-0] | [-6] | 31 | 264 | DT | -0.2 | OpenShort | | (-9) | 0 | -18 | 18 | -20 | -0.2,86 | 39 | | | | |
| 31 | Aug/4 | 12 | 63.87 | 62.41 | 62.27(-0.26) | 61.72(0.21) | 62.03(0.03) | 62.22 | -0.7 | | -5 | 61(-5.8) | -50 | [-7] | [1] | [5] | 29 | 254 | UR | 0.1 | SmallShort | | (-8) | 1 | 5 | 15 | 11 | -0,79 | 39 | | 32 | Aug/4 | 11 | 63.87 | 62.41 | 62.43(-0.26) | 61.59(0.15) | 62.01(0.16) | 62.09 | -0.7 | | -5 | 67(-4.5) | -45 | [-7] | [4] | [9] | 2 | 245 | UR | 0 | SmallShort | | (-8) | 4 | 16 | 14 | 20 | -0.2,57 | 39 | | 33 | Aug/4 | 10 | 63.87 | 62.41 | 62.59(-0.29) | 61.5(-0.02) | 61.91(-0.02) | 61.72 | -0.9 | | -5 | 72(-2.5) | -50 | [-7] | [-3] | [-5] | -23 | 139 | DT | -0.1 | OpenShort | | (-8) | -1 | -22 | 6 | 20 | -0.5,40 | 39 | | 34 | Aug/4 | 9 | 63.87 | 62.41 | 62.77(-0.22) | 61.51(0.13) | 61.92(0.44) | 62.25 | -0.6 | | -5 | 74(-2.9) | -10 | [-6] | [11] | [13] | -16 | 242 | UR | 0.2 | SmallShort? | | (-6) | 11 | 16 | 13 | 20 | -0.3,42 | 39 | | 35 | Aug/3 | 15 | 63.96 | 62.53 | 62.91(-0.33) | 61.43(0.13) | 61.65(0.41) | 61.87 | -0.8 | | -4 | 77(-5.1) | -45 | [-9] | [10] | [0] | -39 | 255 | RG | 0.1 | Wait? | | (-8) | 11 | -10 | 9 | 20 | -0.5,24 | 39 | | | | |
| 36 | Aug/3 | 14 | 63.96 | 62.53 | 63.12(-0.32) | 61.35(0.07) | 61.4(0.31) | 62.12 | -0.7 | | -4 | 82(-3.1) | -25 | [-8] | [6] | [14] | -42 | 231 | UR | 0.4 | SmallShort | | (-9) | 8 | 20 | 12 | 20 | -0.5,21 | 39 | | 37 | Aug/3 | 13 | 63.96 | 62.53 | 63.32(-0.31) | 61.31(-0.15) | 61.21(0.26) | 61.66 | -0.9 | | -4 | 85(-2.2) | -20 | [-8] | [2] | [11] | -56 | 108 | UR | 0.2 | SmallShort | | (-9) | 7 | 7 | 11 | 20 | -0.8,14 | 39 | | 38 | Aug/3 | 12 | 63.96 | 62.53 | 63.52(-0.35) | 61.4(-0.68) | 61.05(-0.08) | 61.49 | -1 | | -4 | 87(0.5) | -25 | [-9] | [-13] | [19] | -65 | 5 | DP | 0.2 | OpenShort | | (-10) | -2 | 17 | 7 | 20 | -0.9,8 | 39 | | 39 | Aug/3 | 11 | 63.96 | 62.53 | 63.74(-0.47) | 61.82(-0.82) | 61.1(-0.23) | 61.09 | -1.2 | | -4 | 87(0.1) | -45 | [-12] | [-20] | [14] | -77 | -14 | DP | -0 | OpenShort | | (-10) | -6 | 18 | 3 | 20 | -1.2,3 | 39 | | 40 | Aug/3 | 10 | 63.96 | 62.53 | 64.04(-0.39) | 62.33(-0.76) | 61.24(-0.05) | 60.67 | -1.3 | | -4 | 87(3.5) | -50 | [-10] | [-14] | [-6] | -89 | -159 | DT | -0.3 | OpenShort | | (-13) | -1 | -14 | -1 | -10 | -1.6,1 | 39 | | | | |
| 41 | Aug/3 | 9 | 63.96 | 62.53 | 64.29(-0.26) | 62.81(-0.71) | 61.27(-0.24) | 61 | -1.2 | | -4 | 83(6) | -50 | [-7] | [-17] | [-7] | -86 | -311 | DT | -0.1 | OpenShort? | | (-10) | -6 | -9 | 3 | -20 | -1.6,4 | 39 | | 42 | Aug/2 | 15 | 63.99 | 62.63 | 64.46(-0.23) | 63.26(-0.64) | 61.42(-0.52) | 61.2 | -1.1 | | -7 | 77(5.3) | -50 | [-6] | [-25] | [-12] | -85 | -411 | DT | -0.1 | OpenShort? | | (-7) | -13 | -16 | 9 | -20 | -1.7,8 | 33 | | 43 | Aug/2 | 14 | 63.99 | 62.63 | 64.61(-0.19) | 63.67(-0.55) | 61.74(-1.28) | 61.57 | -1 | | -7 | 72(5.2) | -50 | [-5] | [-43] | [-9] | -86 | -596 | DT | -0.1 | OpenShort | | (-6) | -33 | -2 | 5 | -20 | -1.7,7 | 33 | | 44 | Aug/2 | 13 | 63.99 | 62.63 | 64.73(-0.17) | 64.02(-0.54) | 62.54(-1.33) | 61.62 | -1 | | -7 | 67(5.3) | -50 | [-4] | [-44] | [-5] | -94 | -637 | DT | -0.6 | OpenShort | | (-5) | -34 | 24 | -10 | -20 | -1.9,4 | 33 | | 45 | Aug/2 | 12 | 63.99 | 62.63 | 64.84(-0.23) | 64.37(-0.8) | 63.38(-1.51) | 61.06 | -1.2 | | -7 | 62(11.3) | -50 | [-6] | [-53] | [-32] | -113 | -725 | DT | -1.5 | HoldShort | | (-7) | -39 | -25 | -45 | -20 | -2.5,0 | 33 | | | | |
| 46 | Aug/2 | 11 | 63.99 | 62.63 | 64.99(-0.14) | 64.89(-0.67) | 64.35(-1.15) | 61.65 | -1 | | -7 | 50(7.7) | -50 | [-4] | [-41] | [-40] | -101 | -656 | DT | -2.2 | HoldShort | | (-5) | -30 | -48 | -43 | -20 | -2.7,17 | 33 | | 47 | Aug/2 | 9 | 63.99 | 62.63 | 65.08(-0.18) | 65.33(-0.49) | 65.1(-0.76) | 62.81 | -0.5 | | -7 | 43(5.6) | -50 | [-5] | [-29] | [-56] | -64 | -362 | DT | -2.2 | OpenShort? | | (-1) | -20 | -111 | -30 | -20 | -2.2,41 | 33 | | 48 | Aug/1 | 15 | 64.21 | 63.26 | 65.2(0.35) | 65.65(-0.03) | 65.6(0.14) | 65.6 | 0.6 | | -2 | 37(-16.5) | 40 | [9] | [6] | [-3] | 21 | -250 | CR | 0 | HoldShort? | | (1) | 4 | -13 | 7 | -3 | 0.4,61 | 51 | | 49 | Aug/1 | 14 | 64.21 | 63.26 | 64.97(0.37) | 65.67(-0.11) | 65.51(0.24) | 65.93 | 0.7 | | -2 | 53(-8.4) | 50 | [10] | [7] | [9] | 28 | -160 | UT | 0.3 | OpenLong | | (10) | 6 | 8 | 9 | 20 | 0.7,60 | 51 | | 50 | Aug/1 | 13 | 64.21 | 63.26 | 64.73(0.28) | 65.74(-0.05) | 65.35(-0.12) | 65.73 | 0.6 | | -2 | 62(-3.7) | 25 | [7] | [-2] | [6] | 25 | -160 | RG | 0.3 | Wait | | (10) | -3 | 12 | 8 | 12 | 0.7,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|