Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $118.2900      One month high (close): $125.4400

SPG Daily Change: 0.02%   Daily StdDev 1.46%   SPG EMA_5_Trend: 0.1%   10Minute StdDev: $0.4987

Latest Price :  $118.87(0.02%)

Tue. Aug 15, 2023($0.7)   Mon. Aug 14, 2023($0.3)   Fri. Aug 11, 2023($0.5)   Thu. Aug 10, 2023($0.5)   Wed. Aug 9, 2023($0.4)   Tue. Aug 8, 2023($0.5)   Mon. Aug 7, 2023($0.6)   Fri. Aug 4, 2023($1.5)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.24%(44%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1110   121.88  120.46  118.95(0.01 119.05(-0.07 118.52(-0.14118.55-1.4    -821(-0.7)-35[1][-14][10]-53-77RG0.1Wait    (1)-1037-7-16-0.8,1731

Daily Trend: %
Up Forces: 118.95(hourly_sma_20 0.34%)  
Down Forces:
Support Levels:
Resistance Levels: 119.05(hourly_sma_10 0.42%)   120.46(daily_ema_10 1.61%)   121.88(daily_ema_20 2.81%)  
 
2Aug/119   121.88  120.46  118.94(-0.03 119.13(-0.08 118.69(-0.35117.89-1.6    -822(2.2)-50[-2][-30][-25]-88-149DT-1.5OpenShort?    (-1)-24-44-32-20-2,1231
3Aug/1015   122.03  121  118.98(-0.01 119.23(0.03 119.11(-0.18118.68-1.4    -720(-0.7)-50[-1][-13][-8]-42-66DT-0.9OpenShort?    (1)-122-32-20-0.6,2335
4Aug/1014   122.03  121  118.99(-0.03 119.2(-0.02 119.32(-0.21118.65-1.5    -720(-0.1)-50[-2][-18][-14]-31-53DT-1.4OpenShort    (-1)-14-13-41-20-0.7,3735
5Aug/1013   122.03  121  119.03(-0.03 119.22(-0.03 119.57(-0.02118.89-1.4    -720(-0.7)-50[-2][-5][-14]817DT-1.4OpenShort    (-2)-1-27-21-17-0.3,6535
 
6Aug/1012   122.03  121  119.06(-0.02 119.25(0.06 119.59(0.01119.38-1.1    -721(-0.5)-50[-1][0][-12]5454DT-0.4OpenShort    (-1)1-32-7-30.7,8635
7Aug/1011   122.03  121  119.08(0.02 119.18(0.06 119.58(0.19119.96-0.9    -722(1.1)-10[1][13][11]9399RG0.8SmallShort    (1)131326201.8,9835
8Aug/1010   122.03  121  119.06(0.02 119.11(0.07 119.35(0.22119.73-1    -721(0.8)-20[1][16][3]7196RG0.8SmallShort    (1)15-516201.4,8635
9Aug/109   122.03  121  119.04(0.03 119.03(0.09 119.09(0.19119.81-1    -720(1.7)15[2][15][23]7678UT1.6OpenLong?    (1)134434201.7,8335
10Aug/915   122.2  121.43  119.04(0)  118.92(0.05 118.87(-0.03119.01-1.4    -618(-0.9)-40[0][-3][-4]15-8DR0.3OpenShort?    (-1)-2-2119-80,6535
 
11Aug/914   122.2  121.43  119.01(0.05 118.86(0.1 118.91(0.12119.38-1.3    -619(-1.2)15[3][10][13]229UT1.1OpenLong    (1)83013100.9,4935
12Aug/913   122.2  121.43  118.95(0.01 118.74(0.02 118.77(-0.08118.83-1.5    -620(-0.2)-25[1][-7][6]-27-42RG0.1Wait    (2)-625-132-0.3,3135
13Aug/912   122.2  121.43  118.94(-0.07 118.72(-0.05 118.87(-0.09118.38-1.7    -620(-1.5)-50[-5][-12][-9]-41-0DT-1.1OpenShort    (-1)-6-22-8-9-1.2,3935
14Aug/911   122.2  121.43  119.02(-0.06 118.78(-0.05 118.98(0.01118.77-1.6    -622(-2.8)-50[-4][-4][-8]-1745DT-0.4OpenShort    (-3)1-25-713-0.5,4635
15Aug/910   122.2  121.43  119.09(-0.04 118.84(-0.03 118.97(0.16119.22-1.3    -625(-3.1)-15[-3][7][14]1293UR0.5SmallShort    (-3)113015200.2,5735
 
16Aug/99   122.2  121.43  119.14(-0.07 118.87(-0.09 118.78(0.06118.69-1.6    -628(-1.1)-50[-5][-3][-8]-1748DT-0.1OpenShort?    (-5)4-32126-0.7,5135
17Aug/815   122.4  121.97  119.22(-0.01 118.98(-0.02 118.71(0.12119.26-1.5    -529(-2.2)-5[-1][5][12]442UR0.9SmallShort?    (-3)81824200.1,5137
18Aug/814   122.4  121.97  119.23(0.02 119(-0.04 118.57(-0.01118.94-1.7    -531(-0.8)-15[1][-4][6]-33-44RG0.6Wait    (-2)-111117-0.5,3037
19Aug/813   122.4  121.97  119.21(0.03 119.05(-0.03 118.58(-0.11118.74-1.8    -532(-2)-5[2][-10][4]-53-99RG0.2Wait    (1)-820-8-14-0.7,1537
20Aug/812   122.4  121.97  119.17(0.01 119.08(-0.07 118.71(-0.21118.38-1.9    -534(-0.9)-30[1][-19][-4]-68-135DR-0.5OpenShort    (1)-149-24-20-1.1,1037
 
21Aug/811   122.4  121.97  119.16(0.05 119.08(0)  118.96(-0.24118.23-2    -535(-5.4)-40[3][-18][-16]-65-193DR-1OpenShort    (1)-16-21-31-20-1.3,1837
22Aug/810   122.4  121.97  119.1(0.11 119.16(0.02 119.25(-0.14118.6-1.8    -540(-10.6)0[8][-9][-13]-28-190DR-0.8OpenShort    (5)-10-19-22-20-0.6,3737
23Aug/89   122.4  121.97  118.97(0.12 119.14(-0.1 119.42(-0.08118.94-1.7    -551(-9.1)-5[8][-9][-11]3-145DR-0.5OpenShort?    (9)-5-28-105-0,5337
24Aug/715   122.62  122.47  118.83(0.09 119.26(-0.07 119.52(0.05119.45-1.6    -360(-5)10[6][0][0]28-30RG-0.1Wait?    (11)3-70200.5,6547
25Aug/714   122.62  122.47  118.72(-0.19 119.34(-0.07 119.46(0.08119.57-1.6    -365(-24.1)-50[-13][-2][1]38284DP0.1OpenShort    (6)5-66200.7,7047
 
26Aug/713   122.62  122.47  118.95(-0.19 119.42(-0.03 119.36(0.25119.68-1.5    -389(-17.3)-50[-13][11][6]34317UR0.2SmallShort    (-13)17611200.4,7447
27Aug/712   122.62  122.47  119.18(-0.19 119.46(0.01 119.06(0.16119.57-1.6    -3106(-13.5)-50[-13][6][7]27264UR0.2SmallShort    (-14)11141410.2,7247
28Aug/711   122.62  122.47  119.41(-0.19 119.45(0.08 118.87(-0.1119.32-1.7    -3120(-11)-50[-13][-9][4]21158DP0.2OpenShort    (-14)-7915-20-0,7147
29Aug/710   122.62  122.47  119.64(-0.22 119.36(0.08 118.99(-0.22119.16-1.8    -3131(-8.5)-50[-15][-18][1]2129DP0.1OpenShort    (-15)-1558-20-0.2,5747
30Aug/79   122.62  122.47  119.9(-0.2 119.27(0.1 119.25(-0.18119.08-1.8    -3139(-7.3)-45[-14][-14][14]-1588DP-0.1OpenShort?    (-15)-1249-3-20-0.3,4347
 
31Aug/415   122.71  122.96  120.14(-0.25 119.15(0.08 119.47(-0.35118.2-2.2    -1147(2.4)-50[-17][-28][-15]-246DT-0.4OpenShort?    (-18)-24-23-6-20-0.7,4442
32Aug/414   122.71  122.96  120.44(-0.27 119.05(0.21 119.89(-0.12118.62-2    -1144(-7.4)-50[-18][-8][-31]-2193DT-0.4OpenShort    (-15)-8-75-4-20-0.6,4442
33Aug/413   122.71  122.96  120.77(-0.23 118.8(0.35 120.04(0.27119.98-1.3    -1152(-7.9)-35[-15][24][-3]-7230RG-0Wait    (-15)18-1341-0.3,5142
34Aug/412   122.71  122.96  121.05(-0.21 118.39(0.24 119.72(0.34120.21-1.2    -1159(-6.1)-25[-14][25][3]-6229UR0.1SmallShort    (-15)23-71020-0.3,5242
35Aug/411   122.71  122.96  121.31(-0.17 118.11(-0.32 119.31(0.4120.34-1.2    -1166(-3.2)-5[-11][11][22]-9193UR0.3SmallShort    (-15)27101420-0.3,4942
 
36Aug/410   122.71  122.96  121.52(-0.17 118.49(-0.32 118.84(0.57120.16-1.2    -1169(-2.9)20[-11][22][29]-20207UR0.4SmallShort    (-13)38391420-0.4,4042
37Aug/49   122.71  122.96  121.73(-0.22 118.87(-0.41 118.17(0.52119.45-1.6    -1172(-0.1)20[-15][15][30]-35165UR0.4SmallShort?    (-15)35561320-0.6,3042
38Aug/315   122.77  123.54  122(-0.25 119.36(-0.47 117.56(0.44118.46-2.2    1172(-4.2)0[-17][7][13]-5075UR0.3SmallShort?    (-17)30211320-1,2544
39Aug/314   122.77  123.54  122.3(-0.26 119.92(-0.49 117.05(0.14118.09-2.4    1176(5.5)-30[-17][-14][4]-61-41DP0.3OpenShort    (-19)9317-3-1.2,1944
40Aug/313   122.77  123.54  122.62(-0.26 120.51(-0.51 116.89(-1.05118.03-2.4    1170(8)-50[-17][-94][18]-73-373DP0.3OpenShort    (-19)-715418-20-1.4,1244
 
41Aug/312   122.77  123.54  122.94(-0.28 121.13(-0.57 118.13(-1.2117.07-2.9    1162(14.6)-50[-19][-107][11]-90-500DP-0.3OpenShort    (-21)-815318-20-1.8,544
42Aug/311   122.77  123.54  123.29(-0.35 121.83(-0.74 119.56(-1.31116.14-3.4    1148(24.8)-50[-24][-121][-13]-112-557DT-1.2HoldShort    (-23)-8811-17-20-2.5,144
43Aug/310   122.77  123.54  123.72(-0.38 122.74(-0.77 121.15(-1.32115.96-3.5    1123(37.8)-50[-26][-123][-47]-126-579DT-2.1HoldShort    (-25)-89-76-21-20-3.2,444
44Aug/39   122.77  123.54  124.19(-0.31 123.69(-0.66 122.77(-1.1117.31-2.8    185(60.9)-50[-21][-104][-145]-145-514DT-3.3HoldShort?    (-23)-74-368-26-20-4.1,844
45Aug/215   122.85  124.14  124.57(-0.01 124.51(-0.03 124.14(0.01124.210.7    824(0.5)45[-1][0][-0]-60-16RG0.1Wait?    (-1)113-12-0.8,1062
 
46Aug/214   122.85  124.14  124.57(0)  124.55(-0.04 124.13(0.02124.20.7    824(0)50[0][1][0]-62-24UT0.1OpenLong    (-1)134-13-0.8,862
47Aug/213   122.85  124.14  124.58(0.02 124.6(-0.03 124.1(-0.18124.150.7    824(-0.9)40[1][-12][-2]-68-98DR0.1OpenShort    (0)-121-9-16-0.9,562
48Aug/212   122.85  124.14  124.56(0.01 124.64(-0.02 124.32(-0.22124.130.6    825(-0.9)35[1][-15][-4]-70-98DR-0.4OpenShort    (1)-155-23-20-0.9,362
49Aug/211   122.85  124.14  124.56(0)  124.67(-0.06 124.6(-0.25124.030.6    826(-0.2)20[0][-18][-8]-74-105DR-1.1OpenShort    (1)-17-5-25-20-1,162
50Aug/210   122.85  124.14  124.55(0.02 124.74(0.01 124.91(-0.03124.120.6    826(-0.8)50[1][-1][-4]-42-59DR-1.5OpenShort    (1)-23-14-20-0.8,2862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA