PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $99.0400 One month high (close): $116.6400

PSX Daily Change: 1.72% Daily StdDev 1.62% PSX EMA_5_Trend: 1.09% 10Minute StdDev: $0.8383

Latest Price : $116.64(1.72%)

Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.8) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($1.4) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($1.3)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	10	109.23	112.45	114.57(0.22)	115.27(0.1)	115.22(0.29)	116.3	1.5	22	24(-2.6)	50	[14]	[28]	[19]	75	-8	UT	0.9	HoldLong	(12)	18	40	13	20	1.5,87	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.27(hourly_sma_10 -0.89%) 114.57(hourly_sma_20 -1.49%) 112.45(daily_ema_10 -3.31%) 109.23(daily_ema_20 -6.08%) Resistance Levels:

2	Aug/11	9	109.23	112.45	114.32(0.21)	115.15(0.02)	114.89(0.03)	115.49	1.3	22	27(-4.6)	50	[13]	[10]	[10]	47	-117	UT	0.5	OpenLong?	(10)	2	28	3	8	0.9,74	78
3	Aug/10	15	108.42	111.79	114.08(0.24)	115.13(0.02)	114.86(-0.13)	114.94	1.4	20	32(-7.4)	50	[15]	[-0]	[-1]	31	-212	DR	0.1	OpenShort?	(12)	-8	3	-8	-13	0.6,66	77
4	Aug/10	14	108.42	111.79	113.81(0.16)	115.11(-0.03)	115.01(-0.14)	114.87	1.4	20	39(-1.5)	50	[10]	[-4]	[3]	35	-121	RG	-0.1	Wait	(14)	-9	16	-12	-3	0.6,70	77
5	Aug/10	13	108.42	111.79	113.63(0.14)	115.15(-0.01)	115.17(-0.12)	114.56	1.3	20	40(-1)	50	[9]	[-2]	[-9]	37	-103	DR	-0.3	OpenShort	(9)	-7	-9	-16	-20	0.5,74	77

6	Aug/10	12	108.42	111.79	113.47(0.12)	115.16(0.1)	115.31(-0.08)	114.74	1.4	20	41(-0.1)	50	[7]	[3]	[-14]	55	-40	CR	-0.3	HoldShort	(9)	-5	-24	-11	-20	0.7,87	77
7	Aug/10	11	108.42	111.79	113.33(0.13)	115.04(0.19)	115.4(0.01)	115.22	1.5	20	42(0.7)	50	[8]	[12]	[-11]	71	33	CR	-0.1	HoldShort	(9)	1	-25	-4	-20	1,96	77
8	Aug/10	10	108.42	111.79	113.18(0.14)	114.82(0.24)	115.39(0.18)	115.72	1.6	20	41(2.2)	50	[9]	[24]	[3]	85	119	UT	0.2	OpenLong	(9)	11	6	-0	9	1.4,100	77
9	Aug/10	9	108.42	111.79	113.02(0.15)	114.54(0.29)	115.18(0.04)	115.61	1.6	20	39(1.9)	50	[9]	[17]	[5]	88	79	UT	0.2	OpenLong?	(8)	3	17	-1	0	1.5,100	77
10	Aug/9	15	107.81	111.2	112.85(0.16)	114.21(0.29)	115.13(0.1)	115.27	1.7	20	37(1)	50	[10]	[21]	[1]	84	64	UT	0.1	OpenLong?	(9)	6	3	-3	5	1.4,99	80

11	Aug/9	14	107.81	111.2	112.67(0.2)	113.88(0.34)	115.01(0.29)	115.21	1.7	20	36(1.4)	50	[12]	[35]	[1]	86	94	UT	0.1	OpenLong	(9)	18	5	-8	9	1.6,96	80
12	Aug/9	13	107.81	111.2	112.45(0.16)	113.49(0.41)	114.68(0.39)	115.12	1.6	20	34(2.7)	50	[10]	[42]	[6]	90	172	UT	0.3	OpenLong	(12)	24	17	-7	16	1.7,97	80
13	Aug/9	12	107.81	111.2	112.27(0.11)	113.03(0.45)	114.24(0.28)	114.79	1.6	20	32(2.3)	50	[7]	[36]	[-7]	92	176	CR	0.4	OpenShort	(9)	17	-23	-1	7	1.8,97	80
14	Aug/9	11	107.81	111.2	112.15(0.12)	112.52(0.37)	113.92(0.56)	115.25	1.7	20	29(5.3)	50	[7]	[51]	[19]	110	303	UT	1	HoldLong	(8)	35	29	10	20	2.4,100	80
15	Aug/9	10	107.81	111.2	112.01(0.1)	112.1(0.28)	113.28(0.48)	114.68	1.5	20	24(3.8)	50	[6]	[43]	[29]	112	261	UT	1.3	HoldLong	(6)	30	58	11	20	2.5,99	80

16	Aug/9	9	107.81	111.2	111.9(0.04)	111.79(0.15)	112.74(0.38)	113.53	1.3	20	20(1.5)	50	[3]	[32]	[19]	94	209	UT	0.9	OpenLong?	(2)	24	29	16	20	1.8,99	80
17	Aug/8	15	107.18	110.69	111.85(0.05)	111.62(0.07)	112.31(0.45)	112.96	1.3	21	19(0.5)	50	[3]	[34]	[7]	79	168	UT	0.8	HoldLong?	(2)	28	-4	20	20	1.3,96	80
18	Aug/8	14	107.18	110.69	111.79(0.12)	111.54(0.04)	111.81(0.63)	113.04	1.4	21	18(0.2)	50	[8]	[45]	[26]	80	150	UT	1.6	HoldLong	(3)	39	40	34	20	1.6,90	80
19	Aug/8	13	107.18	110.69	111.66(0.1)	111.49(0.01)	111.11(0.17)	112.26	1.2	21	18(-1.7)	50	[6]	[15]	[14]	46	-13	UT	1.5	OpenLong	(5)	11	16	32	20	0.8,76	80
20	Aug/8	12	107.18	110.69	111.55(0.08)	111.48(0.02)	110.92(0.09)	111.95	1.1	21	20(-1.2)	50	[5]	[10]	[17]	19	-23	UT	1.2	OpenLong	(6)	6	32	28	20	0.5,56	80

21	Aug/8	11	107.18	110.69	111.46(0.06)	111.46(0.04)	110.82(-0.09)	111.34	1	21	21(-1.3)	50	[4]	[-1]	[12]	-23	-99	RG	0.6	Wait	(3)	-6	43	-7	-16	-0.1,30	80
22	Aug/8	10	107.18	110.69	111.39(0.03)	111.41(-0.09)	110.92(-0.31)	110.52	0.8	21	22(-0.9)	50	[2]	[-19]	[9]	-51	-197	RG	-0.4	Wait	(2)	-19	49	-24	-20	-0.9,22	80
23	Aug/8	9	107.18	110.69	111.36(0.03)	111.51(-0.24)	111.27(-0.54)	109.58	0.6	21	23(-1.3)	20	[2]	[-38]	[-41]	-65	-339	DR	-1.7	OpenShort?	(-1)	-34	-87	-38	-20	-1.8,30	80
24	Aug/7	15	106.61	110.2	111.33(0.12)	111.78(-0.12)	111.87(-0.16)	111.26	1.1	21	24(-4.1)	50	[8]	[-9]	[-7]	-2	-184	DR	-0.6	OpenShort?	(6)	-10	-9	-22	-6	-0.1,51	81
25	Aug/7	14	106.61	110.2	111.2(0.12)	111.91(-0.1)	112.05(-0.04)	111.44	1.1	21	29(-2.2)	50	[8]	[-1]	[-11]	22	-121	DR	-0.5	OpenShort	(8)	-3	-23	-16	-5	0.2,67	81

26	Aug/7	13	106.61	110.2	111.07(0.12)	112.02(-0.04)	112.1(0.18)	111.89	1.2	21	31(-1.1)	50	[8]	[15]	[-5]	50	-12	CR	-0.2	HoldShort	(8)	11	-14	-0	1	0.6,85	81
27	Aug/7	12	106.61	110.2	110.94(0.15)	112.07(0.02)	111.9(0.13)	112.17	1.3	21	32(-0.8)	50	[9]	[14]	[-6]	63	-17	CR	0.2	HoldShort	(8)	8	-21	7	-3	0.9,90	81
28	Aug/7	11	106.61	110.2	110.77(0.12)	112.05(0.2)	111.76(0.08)	112.57	1.4	21	33(1.4)	50	[8]	[16]	[10]	71	50	UT	0.6	OpenLong	(10)	5	22	14	-1	1.3,88	81
29	Aug/7	10	106.61	110.2	110.64(0.05)	111.83(0.19)	111.67(-0.09)	112.13	1.3	21	31(1)	50	[3]	[4]	[4]	51	52	UT	0.3	OpenLong	(6)	-6	20	-1	-20	1.1,73	81
30	Aug/7	9	106.61	110.2	110.58(-0.01)	111.62(0.14)	111.77(-0.16)	111.74	1.2	21	30(-0.3)	50	[-1]	[-3]	[11]	42	67	RG	-0	Wait?	(3)	-10	45	-12	-20	0.9,69	81

31	Aug/4	15	106.06	109.76	110.59(-0.05)	111.46(0.06)	111.95(-0.29)	110.86	1.1	21	31(-0.4)	-10	[-3]	[-14]	[-18]	29	-4	DT	-0.8	OpenShort?	(-3)	-18	-32	-19	-20	0.2,74	83
32	Aug/4	14	106.06	109.76	110.65(-0.03)	111.39(0.15)	112.27(-0.06)	111.47	1.2	21	31(-0.7)	0	[-2]	[3]	[-18]	53	87	RG	-0.6	Wait	(-1)	-4	-41	-11	-20	0.6,88	83
33	Aug/4	13	106.06	109.76	110.68(0.01)	111.22(0.3)	112.34(0.32)	112.27	1.4	21	32(0.3)	50	[1]	[32]	[-4]	77	217	CR	-0.1	OpenShort	(1)	20	-14	3	4	1.2,97	83
34	Aug/4	12	106.06	109.76	110.67(0.03)	110.89(0.37)	111.98(0.46)	112.55	1.5	21	31(0.7)	50	[2]	[43]	[4]	85	262	UT	0.4	HoldLong	(1)	29	-2	14	20	1.4,100	83
35	Aug/4	11	106.06	109.76	110.64(0.05)	110.48(0.35)	111.47(0.48)	112.59	1.5	21	31(1.5)	50	[3]	[44]	[14]	87	256	UT	0.8	OpenLong	(2)	30	13	30	20	1.5,99	83

36	Aug/4	10	106.06	109.76	110.59(0.05)	110.1(0.27)	110.94(0.38)	112.34	1.4	21	29(1.1)	50	[3]	[36]	[19]	69	209	UT	1.1	OpenLong	(2)	24	23	30	20	1.4,84	83
37	Aug/4	9	106.06	109.76	110.53(0.04)	109.8(0.27)	110.52(0.38)	111.89	1.3	21	28(0.8)	50	[3]	[35]	[33]	42	179	UT	1.1	OpenLong?	(2)	24	70	20	20	1.1,64	83
38	Aug/3	15	105.51	109.31	110.49(-0.05)	109.5(0.05)	110.1(0.29)	110.54	1.1	23	27(1.5)	50	[-3]	[22]	[16]	-2	132	UR	0.4	SmallShort?	(-2)	18	30	10	20	0,48	76
39	Aug/3	14	105.51	109.31	110.54(-0.06)	109.45(-0.09)	109.78(0.25)	109.96	0.9	23	26(0.1)	45	[-4]	[15]	[3]	-21	77	UR	0.1	SmallShort	(-4)	15	-9	10	20	-0.5,42	76
40	Aug/3	13	105.51	109.31	110.61(-0.05)	109.55(-0.15)	109.51(0.24)	110.13	1	23	26(-0.2)	50	[-3]	[13]	[11]	-19	75	UR	0.5	SmallShort	(-3)	14	4	21	20	-0.4,41	76

41	Aug/3	12	105.51	109.31	110.66(-0.05)	109.72(-0.15)	109.25(0.18)	110.05	1	23	26(-0.1)	50	[-3]	[9]	[12]	-32	39	UR	0.7	SmallShort	(-3)	11	11	23	20	-0.5,31	76
42	Aug/3	11	105.51	109.31	110.72(-0.06)	109.89(-0.22)	109.05(0.15)	109.83	0.9	23	26(0.4)	50	[-4]	[5]	[21]	-51	21	UR	0.6	SmallShort	(-4)	9	43	17	20	-0.7,17	76
43	Aug/3	10	105.51	109.31	110.79(-0.11)	110.13(-0.32)	108.89(-0.25)	109.01	0.7	23	26(2.1)	25	[-7]	[-22]	[10]	-83	-111	RG	0.1	Wait	(-6)	-15	29	7	-13	-1.5,5	76
44	Aug/3	9	105.51	109.31	110.91(-0.11)	110.48(-0.29)	109.16(-0.38)	108.47	0.6	23	23(2.6)	-15	[-7]	[-29]	[-11]	-102	-204	DT	-0.6	HoldShort?	(-8)	-23	-24	8	-20	-2.2,3	76
45	Aug/2	15	104.79	108.71	111.03(-0.1)	110.8(-0.25)	109.58(-0.56)	108.92	0.8	22	21(3.5)	-15	[-6]	[-38]	[-12]	-102	-232	DT	-0.7	HoldShort?	(-6)	-33	-16	-7	-20	-2.2,3	66

46	Aug/2	14	104.79	108.71	111.14(-0.05)	111.08(-0.16)	110.2(-0.45)	109.21	0.9	22	17(1.9)	15	[-3]	[-29]	[-6]	-105	-234	RG	-1.2	SmallLong	(-5)	-27	16	-27	-20	-2.3,3	66
47	Aug/2	13	104.79	108.71	111.2(-0.08)	111.26(-0.22)	110.7(-0.66)	108.92	0.8	22	15(4.3)	-10	[-5]	[-43]	[-39]	-125	-299	DT	-2.4	HoldShort	(-5)	-39	-60	-62	-20	-3,0	66
48	Aug/2	12	104.79	108.71	111.2(0)	111.51(-0.11)	111.43(-0.32)	110.06	1.1	22	11(0)	15	[0]	[-19]	[-22]	-82	-192	DR	-2.5	HoldShort	(-1)	-19	-39	-27	-20	-2.3,26	66
49	Aug/2	11	104.79	108.71	111.29(0.01)	111.63(-0.06)	111.79(-0.27)	110.81	1.2	22	11(-1.1)	5	[1]	[-14]	[-25]	-25	-120	DR	-1.8	OpenShort	(1)	-16	-60	-8	-20	-0.9,48	66
50	Aug/2	10	104.79	108.71	111.28(0.08)	111.7(0.08)	112.09(0.11)	111.97	1.5	22	12(0.3)	50	[5]	[14]	[6]	62	6	UT	-0.2	OpenLong	(5)	7	7	21	6	1.2,82	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI