Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $313.6600      One month high (close): $333.8400

HD Daily Change: 0.52%   Daily StdDev 1.28%   HD EMA_5_Trend: 0.29%   10Minute StdDev: $1.1359

Latest Price :  $331.11(0.52%)

Tue. Aug 15, 2023($1.6)   Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($0.8)   Thu. Aug 10, 2023($1.3)   Wed. Aug 9, 2023($1.4)   Tue. Aug 8, 2023($1.5)   Mon. Aug 7, 2023($1)   Fri. Aug 4, 2023($1.7)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 0.8

Sample size 44   Avg positive next hour return: 0.37%(55%)   Avg negative next hour return: -0.29%(45%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   326.7  329.59  329.32(0.08)  (0)  329.94(0.02) 330.490.7    828(-3.7)50[6][4][13]15-44UT0.4OpenLong    (5)241-6-10.8,4562



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 329.32(weak_hourly_sma_20 -0.35%)   326.7(daily_ema_20 -1.15%)   
Resistance Levels: 


 
2Aug/119   326.7  329.59  329.07(0.07)  330.49(-0.02)  329.87(-0.16) 328.550.3    832(-5.7)30[6][-11][-17]-14-143DR-0.8OpenShort?    (4)-13-34-16-20-0.3,4462
3Aug/1015   326  329.58  328.85(0.07)  330.57(0.07)  330.4(-0.12) 330.170.7    938(0.6)50[6][-5][-6]22-73DR-0.1OpenShort?    (7)-9-9-8-200.6,5768
4Aug/1014   326  329.58  328.61(0.03)  330.35(0.07)  330.81(-0.07) 330.590.8    937(0.8)40[2][-2][0]337RG-0.1Wait    (6)-611-15-90.9,6068
5Aug/1013   326  329.58  328.52(0.02)  330.12(0.05)  330.81(-0) 330.050.7    936(0.4)35[2][3][-4]3527CR-0.5HoldShort    (1)-01-21-110.7,6768
 


6Aug/1012   326  329.58  328.47(0.02)  329.97(0.07)  331.04(-0.03) 330.020.7    936(0.4)20[2][1][-12]4719CR-0.5HoldShort    (1)-2-24-18-140.7,7968
7Aug/1011   326  329.58  328.39(0.05)  329.73(0.09)  331.13(0.11) 331.150.9    936(1.6)50[4][14][-8]7754CR0OpenShort    (4)9-24-3111.3,9468
8Aug/1010   326  329.58  328.23(0.07)  329.44(0.15)  330.76(0.27) 332.291.1    934(4.3)50[6][29][8]99117UT0.8OpenLong    (5)21144202,9968
9Aug/109   326  329.58  328.01(0.05)  328.96(0.12)  329.88(0.2) 331.641    930(3.4)50[4][22][15]102110UT1HoldLong?    (4)163110202.1,9968
10Aug/915   325.3  329.61  327.86(0.04)  328.56(0.12)  329.22(0.1) 330.140.8    926(2.2)50[3][13][1]8753UT0.6OpenLong?    (2)8-41371.5,9968
 


11Aug/914   325.3  329.61  327.73(0.06)  328.15(0.15)  328.88(0.17) 330.340.8    924(1.6)50[5][20][11]8860UT1OpenLong    (3)132214131.8,9368
12Aug/913   325.3  329.61  327.53(0.05)  327.65(0.16)  328.33(0.07) 329.280.7    923(0.5)50[4][13][10]7114UT0.7OpenLong    (4)626711.3,8868
13Aug/912   325.3  329.61  327.37(-0.02)  327.13(0.08)  328.1(0.01) 328.050.5    922(-0.7)40[-2][4][-0]4846RG-0Wait    (2)1-5730.5,8568
14Aug/911   325.3  329.61  327.37(0)  326.88(-0.01)  328.07(0.05) 328.270.5    923(0.1)50[0][4][1]4744UR0.1SmallShort    (-1)4-63200.6,8268
15Aug/910   325.3  329.61  327.42(0.02)  326.91(-0.01)  327.89(0.16) 328.530.5    923(0.3)50[2][13][12]5151UT0.5OpenLong    (0)132111200.8,8168
 


16Aug/99   325.3  329.61  327.37(-0.02)  326.94(-0.03)  327.36(0.12) 327.550.4    922(-0.2)40[-2][8][-1]2867RG0.1Wait?    (0)9-1310170.1,7568
17Aug/815   324.78  329.77  327.42(0.01)  327.05(0.01)  326.97(0.25) 328.150.5    1123(1.4)50[1][21][10]3879UT0.9OpenLong?    (-0)201030190.5,7567
18Aug/814   324.78  329.77  327.4(-0.04)  327.02(-0.02)  326.15(0.14) 327.670.5    1121(-1.8)50[-3][10][7]1793UR1.1SmallShort    (-0)11132170.2,6267
19Aug/813   324.78  329.77  327.52(-0.05)  327.08(-0.02)  325.7(-0.07) 327.60.4    1123(-2.8)50[-4][-6][17]-237RG1.3SmallShort    (-3)-53228160.1,4667
20Aug/812   324.78  329.77  327.68(-0.09)  327.15(-0.05)  325.93(-0.18) 326.090.2    1126(-2.5)20[-7][-17][5]-530RG0.1Wait    (-6)-14162-12-1,2267
 


21Aug/811   324.78  329.77  327.96(-0.08)  327.31(-0.02)  326.52(-0.18) 325.340.1    1128(-0.2)15[-6][-16][1]-80-41RG-0.7Wait    (-7)-1427-33-20-1.5,867
22Aug/810   324.78  329.77  328.23(-0.09)  327.39(-0.08)  327.11(-0.26) 324.09-0.1    1128(4.5)-10[-7][-24][-18]-85-101DT-1.7OpenShort    (-8)-20-27-30-20-2.3,2367
23Aug/89   324.78  329.77  328.54(-0.05)  327.65(-0.1)  327.95(-0.15) 325.330.1    1124(2.4)-5[-4][-16][-29]-60-86RG-1.7SmallLong?    (-6)-12-75-15-20-2.1,4367
24Aug/715   324.11  329.57  328.54(0)  327.97(0.01)  328.45(0.02) 328.840.7    1222(1.7)50[0][3][3]186UR0.3SmallShort?    (0)2-415150.1,6573
25Aug/714   324.11  329.57  328.54(0)  327.93(0.04)  328.37(0.08) 329.020.7    1220(0)50[0][9][7]433UR0.5SmallShort    (0)61310140.2,4973
 


26Aug/713   324.11  329.57  328.7(-0.01)  327.93(0)  328.1(0.13) 328.410.6    1220(0)50[-1][11][6]-1637UR0.2SmallShort    (-1)1012612-0.2,3973
27Aug/712   324.11  329.57  328.72(-0.03)  327.93(0)  327.66(0.1) 327.860.5    1220(0.1)45[-2][8][0]-2831RG0.1Wait    (-1)8-6120-0.6,3773
28Aug/711   324.11  329.57  328.81(-0.02)  327.78(-0.06)  327.34(-0.05) 328.130.6    1220(0.1)40[-2][-5][3]-27-11RG0.6Wait    (-1)-4-72120-0.5,3673
29Aug/710   324.11  329.57  328.86(-0.01)  327.97(-0.08)  327.34(0) 328.450.6    1220(0)50[-1][-2][11]-341RG0.7Wait    (-1)0162020-0.3,2473
30Aug/79   324.11  329.57  328.9(-0.02)  328.22(-0.12)  327.34(-0) 327.680.5    1220(0.4)50[-2][-4][10]-63-17RG0.1Wait?    (-1)-030-512-0.9,1073
 


31Aug/415   323.21  329.21  328.96(-0.07)  328.6(-0.14)  327.49(-0.13) 326.280.4    1519(3.9)15[-5][-15][-2]-89-38RG-0.9SmallLong?    (-3)-102-8-19-2,1172
32Aug/414   323.21  329.21  329.19(-0.09)  329.06(-0.12)  327.91(-0.1) 326.180.4    1515(0.4)-25[-7][-13][-23]-94-17DT-1.4HoldShort    (-6)-8-58-3-20-2.4,1672
33Aug/413   323.21  329.21  329.49(-0.04)  329.44(0.01)  328.24(-0.05) 328.90.7    1515(-1.1)40[-3][-3][4]-4710RG0.6Wait    (-4)-4116-12-0.5,1672
34Aug/412   323.21  329.21  329.62(-0.05)  329.42(-0.03)  328.41(-0.18) 328.390.6    1516(0)20[-4][-15][3]-64-34RG-0Wait    (-4)-1415-1-17-1,1172
35Aug/411   323.21  329.21  329.79(-0.06)  329.52(-0.02)  328.99(-0.22) 327.710.6    1516(0)5[-5][-17][-12]-85-54RG-1SmallLong    (-4)-17-13-31-20-1.6,572
 


36Aug/410   323.21  329.21  329.98(-0.07)  329.59(-0.02)  329.7(-0.16) 328.330.6    1516(-0.9)15[-5][-13][-3]-66-17RG-1.1SmallLong    (-4)-1211-29-20-1.3,1772
37Aug/49   323.21  329.21  330.21(-0.09)  329.65(-0.05)  330.22(-0.13) 327.790.6    1517(-1.2)-25[-7][-12][-22]-61-6DT-1.8OpenShort?    (-6)-10-48-26-20-1.8,3472
38Aug/315   322.11  328.74  330.51(-0.06)  329.83(0.02)  330.65(0.06) 330.020.9    1718(0.2)20[-5][7][-5]774RG-0.4Wait?    (-4)5-198-1-0.3,6478
39Aug/314   322.11  328.74  330.7(-0.02)  329.76(0.05)  330.44(0.12) 330.911    1718(-0.6)50[-2][13][1]2264UR0.3SmallShort    (-4)9-1323120.1,6978
40Aug/313   322.11  328.74  330.7(-0)  329.58(0.08)  330.06(0.18) 331.521    1719(-0.1)50[-0][19][12]1869UR0.9SmallShort    (-1)141431200.4,5878
 


41Aug/312   322.11  328.74  330.79(-0.02)  329.58(0)  329.47(0.13) 330.871    1719(-0.4)50[-2][12][13]-1757UR0.8SmallShort    (-1)102021200,3378
42Aug/311   322.11  328.74  330.85(-0.04)  329.3(-0.08)  329.04(0.01) 329.940.9    1719(-0.1)50[-3][-0][12]-4716UR0.5SmallShort    (-3)1221320-0.5,1678
43Aug/310   322.11  328.74  330.99(-0.06)  329.55(-0.08)  329.02(-0.02) 328.930.8    1719(0)35[-5][-3][0]-76-1RG-0.1Wait    (-4)-2-143-1.2,478
44Aug/39   322.11  328.74  331.19(-0.07)  329.81(-0.08)  329.07(-0.01) 3290.8    1719(0.3)35[-5][-3][2]-813RG-0Wait?    (-4)-160-2-1.3,278
45Aug/215   320.77  327.74  331.41(-0.06)  330.06(-0.09)  329.1(-0.02) 328.70.9    1519(1.2)30[-5][-4][-2]-86-21RG-0.2Wait?    (-5)-2-42-8-1.6,479
 


46Aug/214   320.77  327.74  331.6(-0.03)  330.37(-0.12)  329.16(-0.13) 328.860.9    1518(1.4)30[-2][-13][-5]-87-83RG-0.2Wait    (-4)-10-154-7-1.7,679
47Aug/213   320.77  327.74  331.71(-0.01)  330.77(-0.12)  329.58(-0.15) 329.61    1516(0.5)50[-1][-14][4]-82-89RG0Wait    (-1)-11852-1.5,679
48Aug/212   320.77  327.74  331.75(-0.02)  331.17(-0.14)  330.06(-0.15) 329.240.9    1516(0.7)35[-2][-15][-5]-93-99RG-0.6Wait    (-1)-114-31-12-1.8,279
49Aug/211   320.77  327.74  331.8(-0.03)  331.63(-0.11)  330.55(-0.14) 329.080.9    1515(1.6)25[-2][-13][-8]-100-84RG-1.1SmallLong    (-1)-111-33-20-2,079
50Aug/210   320.77  327.74  331.89(-0.04)  331.99(-0.09)  331.02(-0.18) 329.010.9    1513(2.2)-5[-3][-16][-22]-96-96RG-1.7SmallLong    (-2)-14-38-32-20-2.4,1479
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA