|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $267.1000 One month high (close): $296.5600
HCA Daily Change: 0.57% Daily StdDev 1.16% HCA EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $269.58(0.57%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 276.67 | 269.95 | 267.38(0.01) | 267.61(0.07) | 267.38(0.07) | 268.68 | -0.9 | | -22 | 8(0.5) | 5 | [1] | [7] | [26] | 39 | 57 | RG | 1.7 | SmallShort | | (3) | 6 | 64 | 21 | 12 | 1.7,46 | 26 | Sample size 3 Avg positive next hour return: 0.11%(67%) Avg negative next hour return: -0.57%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.61(weak_hourly_sma_10 -0.4%) 267.38(weak_hourly_sma_20 -0.48%)
Resistance Levels: 269.95(daily_ema_10 0.47%) 276.67(daily_ema_20 2.97%)
|
| | | 2 | Aug/11 | 9 | 276.67 | 269.95 | 267.34(-0.03) | 267.41(-0.01) | 267.2(-0.12) | 266.69 | -1.1 | | -22 | 8(-0.2) | -50 | [-3] | [-14] | [-10] | -51 | -20 | DT | -0.7 | OpenShort? | | (-2) | -10 | -23 | -8 | -14 | -0.9,22 | 26 | | 3 | Aug/10 | 15 | 277.96 | 270.29 | 267.42(-0.04) | 267.45(0.03) | 267.53(-0.08) | 267.42 | -1.1 | | -25 | 8(-1.2) | -50 | [-3] | [-10] | [-1] | -24 | 20 | DT | -0.2 | OpenShort? | | (-1) | -7 | 3 | -11 | -7 | 0,26 | 23 | | 4 | Aug/10 | 14 | 277.96 | 270.29 | 267.54(-0.09) | 267.45(0) | 267.75(-0.04) | 267.32 | -1.1 | | -25 | 9(-4) | -50 | [-8] | [-9] | [2] | -24 | 72 | DP | -0.5 | OpenShort | | (-4) | -3 | 15 | -13 | -4 | -0.2,31 | 23 | | 5 | Aug/10 | 13 | 277.96 | 270.29 | 267.77(-0.09) | 267.36(-0.02) | 267.75(0) | 266.86 | -1.2 | | -25 | 13(-2.7) | -50 | [-8] | [-6] | [-11] | -26 | 61 | DT | -0.8 | OpenShort | | (-9) | 0 | -27 | -8 | -7 | -0.7,42 | 23 | | | | |
| 6 | Aug/10 | 12 | 277.96 | 270.29 | 268.01(-0.07) | 267.42(-0.06) | 267.84(0.07) | 267.73 | -1.1 | | -25 | 16(-2) | -50 | [-6] | [-1] | [-2] | 9 | 78 | DT | -0.1 | OpenShort | | (-7) | 6 | -18 | 17 | 19 | -0.2,64 | 23 | | 7 | Aug/10 | 11 | 277.96 | 270.29 | 268.21(-0.06) | 267.59(0.05) | 267.65(0.09) | 268.3 | -1 | | -25 | 18(-1.3) | -50 | [-5] | [5] | [1] | 14 | 84 | UR | 0.4 | SmallShort | | (-6) | 8 | -11 | 25 | 7 | 0.1,61 | 23 | | 8 | Aug/10 | 10 | 277.96 | 270.29 | 268.36(-0.04) | 267.46(0.09) | 267.41(0.19) | 268.64 | -1 | | -25 | 19(-1.2) | -25 | [-3] | [16] | [16] | -3 | 98 | UR | 0.7 | SmallShort | | (-4) | 16 | 32 | 23 | 17 | 0.2,42 | 23 | | 9 | Aug/10 | 9 | 277.96 | 270.29 | 268.46(-0.06) | 267.22(0.03) | 267.41(0) | 267.62 | -1.1 | | -25 | 21(-0.2) | -50 | [-5] | [-3] | [9] | -41 | 31 | DP | 0.4 | OpenShort? | | (-6) | 0 | 23 | 7 | 1 | -0.4,19 | 23 | | 10 | Aug/9 | 15 | 279.32 | 271.09 | 268.62(-0.07) | 267.22(-0) | 266.88(-0.04) | 266.91 | -1.3 | | -27 | 21(0.5) | -50 | [-6] | [-10] | [3] | -62 | 1 | DP | 0 | OpenShort? | | (-6) | -3 | 9 | 3 | -5 | -0.9,11 | 19 | | | | |
| 11 | Aug/9 | 14 | 279.32 | 271.09 | 268.8(-0.03) | 267.15(-0.04) | 267(-0.2) | 266.62 | -1.3 | | -27 | 20(0.6) | -50 | [-3] | [-24] | [-7] | -71 | -100 | DT | -0.2 | OpenShort | | (-6) | -17 | -16 | -8 | -4 | -1.1,7 | 19 | | 12 | Aug/9 | 13 | 279.32 | 271.09 | 268.89(-0.04) | 267.27(-0.04) | 267.53(0.01) | 267.12 | -1.2 | | -27 | 20(0.4) | -50 | [-3] | [-7] | [6] | -62 | -28 | DP | -0.2 | OpenShort | | (-3) | 1 | 18 | -5 | 6 | -0.9,11 | 19 | | 13 | Aug/9 | 12 | 279.32 | 271.09 | 269(-0.08) | 267.39(-0.13) | 267.49(-0.04) | 266.57 | -1.3 | | -27 | 19(0.7) | -50 | [-7] | [-15] | [-9] | -70 | -20 | DT | -0.5 | OpenShort | | (-5) | -3 | -20 | -14 | 2 | -1.3,13 | 19 | | 14 | Aug/9 | 11 | 279.32 | 271.09 | 269.21(-0.06) | 267.73(-0.17) | 267.59(0.07) | 267.18 | -1.2 | | -27 | 19(0.5) | -50 | [-5] | [-7] | [-0] | -48 | -3 | DT | -0.2 | OpenShort | | (-6) | 6 | -11 | 10 | 20 | -1.1,30 | 19 | | 15 | Aug/9 | 10 | 279.32 | 271.09 | 269.36(-0.02) | 268.18(-0.15) | 267.41(0.05) | 267.54 | -1.2 | | -27 | 18(0.4) | -50 | [-2] | [-7] | [-15] | -47 | -37 | DT | 0.1 | OpenShort | | (-4) | 4 | -55 | 14 | 15 | -1,28 | 19 | | | | |
| 16 | Aug/9 | 9 | 279.32 | 271.09 | 269.42(-0.01) | 268.58(-0.1) | 267.27(0.1) | 269.25 | -1 | | -27 | 18(0.1) | -5 | [-1] | [-1] | [31] | -29 | 24 | RG | 1.1 | SmallShort? | | (0) | 9 | 73 | 25 | 20 | -0.1,24 | 19 | | 17 | Aug/8 | 15 | 280.72 | 272.54 | 269.44(-0.05) | 268.84(-0.16) | 267.01(-0.1) | 266.98 | -1.4 | | -27 | 18(0.8) | -50 | [-4] | [-22] | [2] | -79 | -65 | DP | -0 | OpenShort? | | (-4) | -9 | 5 | 9 | -14 | -1.4,6 | 20 | | 18 | Aug/8 | 14 | 280.72 | 272.54 | 269.58(-0.08) | 269.27(-0.16) | 267.27(-0.22) | 266.81 | -1.4 | | -27 | 17(1.1) | -50 | [-7] | [-32] | [2] | -90 | -75 | DP | -0.3 | OpenShort | | (-5) | -19 | 14 | -1 | -20 | -1.7,3 | 20 | | 19 | Aug/8 | 13 | 280.72 | 272.54 | 269.79(-0.09) | 269.71(-0.15) | 267.87(-0.41) | 266.38 | -1.5 | | -27 | 16(1.9) | -50 | [-8] | [-48] | [-15] | -105 | -142 | DT | -1 | HoldShort | | (-8) | -35 | -21 | -18 | -20 | -2.2,0 | 20 | | 20 | Aug/8 | 12 | 280.72 | 272.54 | 270.04(-0.1) | 270.12(-0.12) | 268.97(-0.34) | 267.06 | -1.4 | | -27 | 14(1) | -50 | [-8] | [-41] | [-19] | -105 | -95 | DT | -1.4 | HoldShort | | (-8) | -29 | -24 | -38 | -20 | -2.2,0 | 20 | | | | |
| 21 | Aug/8 | 11 | 280.72 | 272.54 | 270.31(-0.07) | 270.45(-0.02) | 269.9(-0.28) | 267.82 | -1.3 | | -27 | 13(0.7) | -50 | [-6] | [-31] | [-19] | -87 | -90 | DT | -1.7 | HoldShort | | (-8) | -24 | -16 | -52 | -20 | -2,13 | 20 | | 22 | Aug/8 | 10 | 280.72 | 272.54 | 270.51(-0.07) | 270.5(-0.06) | 270.65(-0.25) | 268.33 | -1.3 | | -27 | 12(1.2) | -50 | [-6] | [-30] | [-25] | -51 | -72 | DT | -2 | OpenShort | | (-6) | -21 | -45 | -38 | -20 | -1.9,47 | 20 | | 23 | Aug/8 | 9 | 280.72 | 272.54 | 270.51(0) | 270.65(-0.02) | 271.34(-0.08) | 269.76 | -1.1 | | -27 | 11(0) | -50 | [0] | [-13] | [-25] | 8 | -50 | DR | -1.5 | OpenShort? | | (-3) | -7 | -63 | -17 | -15 | -0.9,80 | 20 | | 24 | Aug/7 | 15 | 282.09 | 274.26 | 270.69(0.01) | 270.7(0.06) | 271.55(0.1) | 271.77 | -1.1 | | -24 | 11(0.1) | -35 | [1] | [7] | [3] | 69 | 55 | RG | 0.2 | Wait? | | (3) | 8 | -0 | 10 | 14 | 1,94 | 21 | | 25 | Aug/7 | 14 | 282.09 | 274.26 | 270.66(0.05) | 270.54(0.1) | 271.27(0.11) | 271.78 | -1.1 | | -24 | 11(-0.2) | -10 | [4] | [11] | [4] | 64 | 17 | RG | 0.5 | Wait | | (1) | 9 | 3 | 11 | 10 | 1.1,86 | 21 | | | | |
| 26 | Aug/7 | 13 | 282.09 | 274.26 | 270.52(0.04) | 270.26(0.09) | 270.98(0.24) | 271.68 | -1.1 | | -24 | 11(0) | 0 | [3] | [21] | [9] | 60 | 60 | RG | 0.7 | Wait | | (4) | 21 | 11 | 25 | 18 | 1.1,82 | 21 | | 27 | Aug/7 | 12 | 282.09 | 274.26 | 270.4(0.03) | 270.03(0.05) | 270.33(0.14) | 271.33 | -1.1 | | -24 | 11(0.2) | -15 | [3] | [11] | [7] | 38 | 35 | RG | 1 | SmallShort | | (3) | 12 | 4 | 22 | 20 | 0.9,65 | 21 | | 28 | Aug/7 | 11 | 282.09 | 274.26 | 270.32(0.01) | 269.89(0.01) | 269.95(0.04) | 271.2 | -1.1 | | -24 | 11(0.1) | -15 | [1] | [0] | [17] | 30 | 29 | RG | 1.2 | SmallShort | | (3) | 3 | 27 | 35 | 20 | 0.9,57 | 21 | | 29 | Aug/7 | 10 | 282.09 | 274.26 | 270.3(-0.01) | 269.86(-0.04) | 269.95(0) | 270.37 | -1.2 | | -24 | 11(0) | -50 | [-1] | [-6] | [3] | -15 | 11 | DP | 0.5 | OpenShort | | (-1) | 0 | -1 | 10 | 19 | 0.1,33 | 21 | | 30 | Aug/7 | 9 | 282.09 | 274.26 | 270.32(-0.01) | 269.98(-0.07) | 269.83(0.11) | 270.41 | -1.2 | | -24 | 11(-0.3) | -15 | [-1] | [2] | [23] | -27 | 39 | UR | 0.6 | SmallShort? | | (-0) | 9 | 62 | 0 | 20 | 0.1,21 | 21 | | | | |
| 31 | Aug/4 | 15 | 283.23 | 275.44 | 270.36(-0.11) | 270.16(-0.14) | 269.54(-0.08) | 268.44 | -1.6 | | -25 | 11(-2.2) | -50 | [-9] | [-20] | [-13] | -75 | 20 | DT | -1 | HoldShort? | | (-5) | -7 | -32 | -9 | -16 | -1.8,20 | 10 | | 32 | Aug/4 | 14 | 283.23 | 275.44 | 270.66(-0.07) | 270.54(-0.07) | 269.75(-0.03) | 269.44 | -1.5 | | -25 | 13(-1) | -50 | [-6] | [-12] | [-11] | -44 | 14 | DT | -0.2 | OpenShort | | (-8) | -3 | -36 | 10 | -12 | -1,31 | 10 | | 33 | Aug/4 | 13 | 283.23 | 275.44 | 270.85(-0.04) | 270.74(0.03) | 269.84(-0.01) | 270.58 | -1.3 | | -25 | 14(-0.9) | -50 | [-4] | [-5] | [6] | -27 | 29 | DP | 0.6 | OpenShort | | (-4) | -1 | 14 | 11 | -9 | -0.2,28 | 10 | | 34 | Aug/4 | 12 | 283.23 | 275.44 | 270.95(-0.06) | 270.66(-0.04) | 269.86(-0.1) | 270.15 | -1.4 | | -25 | 15(-0.6) | -50 | [-5] | [-17] | [11] | -49 | 5 | DP | 0.2 | OpenShort | | (-5) | -9 | 34 | -3 | -4 | -0.6,16 | 10 | | 35 | Aug/4 | 11 | 283.23 | 275.44 | 271.1(-0.08) | 270.66(0) | 270.13(-0.24) | 269.08 | -1.5 | | -25 | 16(0.2) | -50 | [-7] | [-28] | [-10] | -74 | -49 | DT | -0.7 | OpenShort | | (-7) | -21 | -10 | -20 | -20 | -1.4,11 | 10 | | | | |
| 36 | Aug/4 | 10 | 283.23 | 275.44 | 271.31(-0.08) | 270.66(-0) | 270.78(-0.21) | 269.4 | -1.5 | | -25 | 15(0) | -50 | [-7] | [-25] | [-12] | -61 | -42 | DT | -0.9 | OpenShort | | (-6) | -18 | -16 | -20 | -20 | -1.3,22 | 10 | | 37 | Aug/4 | 9 | 283.23 | 275.44 | 271.52(-0.09) | 270.78(0.01) | 271.34(-0.11) | 269.9 | -1.4 | | -25 | 15(-1.3) | -50 | [-8] | [-16] | [-15] | -41 | 3 | DT | -1 | OpenShort? | | (-6) | -10 | -32 | -18 | -20 | -1.1,37 | 10 | | 38 | Aug/3 | 15 | 284.42 | 277.08 | 271.76(-0.1) | 270.76(0.01) | 271.64(0.06) | 270.9 | -1.5 | | -24 | 17(-3.5) | -50 | [-9] | [-1] | [-6] | -13 | 87 | DT | -0.5 | OpenShort? | | (-7) | 5 | -16 | -2 | 1 | -0.5,50 | 9 | | 39 | Aug/3 | 14 | 284.42 | 277.08 | 271.76(0) | 270.73(0.02) | 271.47(0.01) | 271.41 | -1.4 | | -24 | 20(-0.1) | -50 | [0] | [-3] | [-8] | -1 | -18 | DR | -0 | OpenShort | | (-8) | 1 | -29 | 7 | 11 | -0.3,57 | 9 | | 40 | Aug/3 | 13 | 284.42 | 277.08 | 272.02(0.02) | 270.67(0.04) | 271.44(0.26) | 272.34 | -1.3 | | -24 | 20(0) | -5 | [2] | [20] | [10] | 12 | 57 | RG | 0.5 | Wait | | (2) | 23 | 9 | 23 | 20 | 0.2,57 | 9 | | | | |
| 41 | Aug/3 | 12 | 284.42 | 277.08 | 271.97(0.02) | 270.55(-0.07) | 270.74(0.21) | 272.06 | -1.4 | | -24 | 20(-0.1) | -10 | [2] | [11] | [13] | -8 | 34 | RG | 0.7 | Wait | | (1) | 18 | 19 | 13 | 20 | 0,42 | 9 | | 42 | Aug/3 | 11 | 284.42 | 277.08 | 271.97(0) | 270.75(-0.08) | 270.16(0.09) | 271.47 | -1.4 | | -24 | 20(0) | -15 | [0] | [-0] | [21] | -23 | 3 | UR | 0.7 | SmallShort | | (0) | 8 | 44 | 22 | 20 | -0.2,32 | 9 | | 43 | Aug/3 | 10 | 284.42 | 277.08 | 271.91(-0.01) | 270.96(-0.1) | 269.91(-0.02) | 270.06 | -1.6 | | -24 | 20(0.2) | -50 | [-1] | [-11] | [-10] | -58 | -64 | DT | 0.1 | OpenShort | | (-1) | -2 | -36 | 12 | -1 | -1,17 | 9 | | 44 | Aug/3 | 9 | 284.42 | 277.08 | 271.93(-0.01) | 271.23(-0.07) | 269.97(0.03) | 271.2 | -1.5 | | -24 | 20(0.1) | -15 | [-1] | [-5] | [27] | -47 | -11 | DP | 0.7 | OpenShort? | | (1) | 3 | 70 | 14 | 12 | -0.4,13 | 9 | | 45 | Aug/2 | 15 | 285.64 | 278.68 | 271.97(-0.07) | 271.43(-0.15) | 269.9(-0.18) | 269 | -1.9 | | -25 | 20(1) | -50 | [-6] | [-29] | [-7] | -90 | -84 | DT | -0.5 | HoldShort? | | (-5) | -16 | -12 | -4 | -20 | -1.6,0 | 7 | | | | |
| 46 | Aug/2 | 14 | 285.64 | 278.68 | 272.16(-0.08) | 271.84(-0.16) | 270.38(-0.36) | 269.37 | -1.8 | | -25 | 19(1.2) | -50 | [-7] | [-45] | [-9] | -93 | -109 | DT | -0.6 | OpenShort | | (-6) | -31 | -14 | -11 | -20 | -1.7,0 | 7 | | 47 | Aug/2 | 13 | 285.64 | 278.68 | 272.38(-0.08) | 272.27(-0.18) | 271.36(-0.25) | 269.8 | -1.8 | | -25 | 18(0.6) | -50 | [-7] | [-37] | [-14] | -90 | -71 | DT | -1 | HoldShort | | (-6) | -22 | -27 | -17 | -20 | -1.6,0 | 7 | | 48 | Aug/2 | 12 | 285.64 | 278.68 | 272.61(-0.06) | 272.77(-0.2) | 272.03(-0.17) | 270.64 | -1.7 | | -25 | 17(0.4) | -50 | [-5] | [-30] | [-6] | -79 | -52 | DT | -0.9 | HoldShort | | (-6) | -15 | -2 | -26 | -12 | -1.3,4 | 7 | | 49 | Aug/2 | 11 | 285.64 | 278.68 | 272.78(-0.07) | 273.31(-0.03) | 272.49(-0.17) | 270.7 | -1.7 | | -25 | 17(0.4) | -50 | [-6] | [-23] | [-15] | -60 | -52 | DT | -1.2 | OpenShort | | (-6) | -15 | -21 | -20 | -20 | -1.4,25 | 7 | | 50 | Aug/2 | 10 | 285.64 | 278.68 | 272.97(-0.06) | 273.38(-0.01) | 272.96(-0.14) | 271.36 | -1.6 | | -25 | 17(0.1) | -50 | [-5] | [-19] | [-35] | -38 | -34 | DT | -1.1 | OpenShort | | (-5) | -12 | -87 | -13 | -20 | -1.1,40 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|