Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $213.5200      One month high (close): $227.1900

GD Daily Change: 0.59%   Daily StdDev 0.91%   GD EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $226.99(0.59%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.3%(48%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   221.83  225.56  225.64(0.06)  226.2(0.02)  226.04(0.11) 226.791.1    1917(-0.3)50[7][17][19]5513UT0.9OpenLong    (6)124711161.4,7069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.2(hourly_sma_10 -0.26%)   225.64(hourly_sma_20 -0.51%)   225.56(daily_ema_10 -0.54%)   221.83(daily_ema_20 -2.19%)   
Resistance Levels: 


 
2Aug/119   221.83  225.56  225.5(0.02)  226.15(-0.03)  225.8(-0.06) 225.690.8    1918(-0.6)40[2][-6][-9]14-31DR-0.1OpenShort?    (4)-7-240-100.2,5969
3Aug/1015   221.25  225.14  225.45(0.02)  226.22(0.04)  225.94(-0.04) 226.251.1    1718(0.1)50[2][1][4]346UT0.4OpenLong?    (4)-4131-80.9,6171
4Aug/1014   221.25  225.14  225.41(-0.02)  226.12(0.03)  226.04(-0.05) 225.961    1718(-1.2)40[-2][-2][3]2328RG-0.1Wait    (1)-517-11-130.7,5571
5Aug/1013   221.25  225.14  225.46(-0.03)  226.05(0.03)  226.15(-0.09) 225.560.9    1719(-1.2)15[-3][-6][-7]148RG-0.7Wait    (-3)-10-5-20-190.1,6171
 


6Aug/1012   221.25  225.14  225.53(-0.03)  225.98(0.02)  226.36(-0.08) 225.681    1721(-1.2)10[-3][-6][-11]3221RG-0.7Wait    (-3)-9-24-9-140.2,7771
7Aug/1011   221.25  225.14  225.53(-0)  225.93(0.08)  226.53(0.01) 226.251.1    1722(-0.4)40[-0][8][-9]5533CR-0.3HoldShort    (-2)1-24-2-30.6,9071
8Aug/1010   221.25  225.14  225.53(0)  225.76(0.12)  226.5(0.14) 226.821.2    1722(0.1)50[0][24][9]7489UR0.3SmallShort    (0)15181291.2,9471
9Aug/109   221.25  225.14  225.53(0)  225.5(0.08)  226.18(0.11) 226.41.1    1722(0)50[0][18][-0]5870UT0.2OpenLong?    (-1)12-101380.8,8871
10Aug/915   220.8  224.6  225.61(0.02)  225.32(0.11)  225.94(0.16) 226.631.3    1722(0.1)50[2][25][9]6073UT0.7OpenLong?    (0)171025181,8570
 


11Aug/914   220.8  224.6  225.57(0.05)  225.07(0.09)  225.59(0.11) 226.411.2    1722(-1.1)50[5][20][8]3814UT0.8OpenLong    (1)12822190.9,6570
12Aug/913   220.8  224.6  225.45(0.05)  224.86(0.08)  225.34(0.15) 226.241.2    1723(-0.4)50[5][23][18]2025UT0.9OpenLong    (5)164017200.8,5070
13Aug/912   220.8  224.6  225.34(-0.02)  224.67(-0.02)  225(0.07) 225.31    1723(-0.2)50[-2][8][5]-1643UR0.3SmallShort    (3)88720-0,3470
14Aug/911   220.8  224.6  225.38(-0.02)  224.71(-0.08)  224.84(0.06) 225.111    1724(-0.3)50[-2][3][6]-2730UR0.3SmallShort    (-2)77920-0.3,3170
15Aug/910   220.8  224.6  225.43(-0.02)  224.88(-0.07)  224.71(0.1) 224.950.9    1724(-0.3)50[-2][8][2]-3131UR0.2SmallShort    (-3)11-51220-0.4,2970
 


16Aug/99   220.8  224.6  225.48(-0.05)  225.04(-0.1)  224.49(0.05) 225.070.9    1724(-0.6)35[-5][0][8]-3651UR0.5SmallShort?    (-3)5161016-0.4,2470
17Aug/815   220.36  224.26  225.59(-0.05)  225.27(-0.09)  224.38(0.02) 224.681    1725(-1.2)45[-5][-2][7]-5322RG0.3Wait?    (-5)21581-0.8,1772
18Aug/814   220.36  224.26  225.7(-0.04)  225.47(-0.11)  224.34(-0.11) 224.320.9    1726(1.2)20[-4][-16][-3]-66-45RG-0Wait    (-6)-12-8-0-11-1.2,1472
19Aug/813   220.36  224.26  225.78(-0.02)  225.72(-0.08)  224.59(-0.2) 224.510.9    1725(0.7)30[-2][-24][2]-66-93RG-0.1Wait    (-3)-2215-11-20-1.2,1472
20Aug/812   220.36  224.26  225.83(-0.04)  225.9(-0.08)  225.05(-0.24) 224.160.9    1724(1.7)0[-4][-29][-9]-76-93RG-0.8SmallLong    (-4)-26-3-31-20-1.6,1472
 


21Aug/811   220.36  224.26  225.91(-0.03)  226.08(0.01)  225.6(-0.25) 224.230.9    1722(1.7)-5[-3][-25][-16]-65-106RG-1.4SmallLong    (-4)-27-12-46-20-1.7,2872
22Aug/810   220.36  224.26  225.98(-0.01)  226.05(0.01)  226.16(-0.2) 224.50.9    1721(1)5[-1][-19][-24]-34-115RG-1.8SmallLong    (-2)-22-41-36-20-1.6,5672
23Aug/89   220.36  224.26  225.98(0)  226.02(-0.01)  226.61(-0.11) 225.481.2    1720(-0.1)0[0][-10][-24]16-51DR-1.3OpenShort?    (1)-12-60-22-11-0.6,8172
24Aug/715   219.99  223.67  226(0.03)  226.05(0.03)  226.86(0.05) 226.881.6    2020(0.4)50[3][12][2]7220UT0OpenLong?    (3)5-01191,9778
25Aug/714   219.99  223.67  225.93(0.02)  225.99(0.03)  226.75(0.08) 226.891.6    2019(0.7)50[2][15][0]7440UT0.2OpenLong    (4)9-52201.1,9678
 


26Aug/713   219.99  223.67  225.88(0.03)  225.92(0.01)  226.56(0.28) 227.011.6    2019(1)50[3][36][10]8295UT0.5HoldLong    (2)301320201.4,9778
27Aug/712   219.99  223.67  225.82(0.03)  225.9(-0.01)  225.93(0.22) 226.71.5    2018(0.4)50[3][28][6]6968UT1OpenLong    (3)24-428201.1,9178
28Aug/711   219.99  223.67  225.76(0.03)  225.93(0.05)  225.43(0.08) 226.81.6    2017(1.1)50[3][16][16]6739UT1.8OpenLong    (3)91952161.4,8278
29Aug/710   219.99  223.67  225.7(0.04)  225.82(0.04)  225.24(0.03) 226.351.4    2016(-0.4)50[4][10][12]23-6UT1.6OpenLong    (2)31730100.9,5078
30Aug/79   219.99  223.67  225.61(0.03)  225.82(0)  225.18(-0.04) 225.941.4    2017(-1.2)50[3][0][28]-15-36UT1OpenLong?    (3)-488-1240.5,2378
 


31Aug/415   219.34  222.73  225.54(-0.02)  225.74(-0.08)  225.28(-0.27) 223.871.1    1718(1.3)0[-2][-31][-15]-88-123RG-1.8SmallLong?    (-1)-29-12-46-20-2.1,1565
32Aug/414   219.34  222.73  225.59(-0.03)  225.91(-0.05)  225.89(-0.25) 224.151.2    1717(1.6)-5[-3][-27][-36]-67-96RG-2.5SmallLong    (-2)-27-77-43-20-2.1,3665
33Aug/413   219.34  222.73  225.65(0.03)  226.02(0.04)  226.46(0.03) 225.951.6    1715(-0.2)50[3][10][-9]21-16CR-0.8HoldShort    (2)3-13-26-50.5,5865
34Aug/412   219.34  222.73  225.59(0.04)  225.94(0.02)  226.39(0.03) 226.241.7    1715(-1.6)50[4][9][-2]51-6CR-0.2HoldShort    (3)32-1911,7665
35Aug/411   219.34  222.73  225.49(0.05)  225.89(0.02)  226.33(0.05) 226.191.6    1717(-1)50[5][11][-10]61-13CR-0.2HoldShort    (5)5-30-361,8665
 


36Aug/410   219.34  222.73  225.38(0.06)  225.85(0.06)  226.21(0.14) 226.891.8    1718(1.8)50[7][23][3]9842UT0.9OpenLong    (7)15-112202,9865
37Aug/49   219.34  222.73  225.25(0.05)  225.71(0.05)  225.9(0.14) 226.911.8    1716(1.9)50[5][23][20]10753UT1.5HoldLong?    (6)154619202.5,9465
38Aug/315   218.85  221.93  225.13(0.03)  225.59(0.01)  225.58(0.04) 225.821.7    1714(0.1)50[3][10][4]697UT0.4OpenLong?    (3)45961.2,8970
39Aug/314   218.85  221.93  225.07(0.06)  225.57(0.04)  225.5(0.02) 225.711.7    1714(-3.3)50[7][10][1]62-32UT0.4OpenLong    (3)219-51.1,8470
40Aug/313   218.85  221.93  224.94(0.07)  225.47(0.06)  225.46(-0.01) 225.681.7    1717(-2.6)50[8][8][1]49-52UT0.3OpenLong    (6)-17-2-61,7470
 


41Aug/312   218.85  221.93  224.79(0.06)  225.33(0.03)  225.49(-0.01) 225.521.6    1720(-2)50[7][6][4]43-41UT0OpenLong    (6)-115-800.9,7070
42Aug/311   218.85  221.93  224.66(0.04)  225.33(-0)  225.52(-0.04) 225.161.5    1722(-1.2)50[4][1][-7]34-36CR-0.4HoldShort    (5)-4-12-18-20.6,6970
43Aug/310   218.85  221.93  224.57(0.04)  225.28(0.02)  225.6(-0.02) 225.441.6    1723(0.2)50[4][4][-2]56-11CR-0.2HoldShort    (5)-2-1-1100.9,8370
44Aug/39   218.85  221.93  224.48(0.04)  225.23(0.06)  225.64(0.07) 225.461.6    1723(0.3)50[4][16][-8]6715CR-0.2HoldShort?    (4)8-19-5-41,9270
45Aug/215   218.26  220.98  224.39(0.04)  225.1(0.08)  225.49(0.14) 225.922    1723(0)50[4][26][5]8865UT0.5HoldLong?    (5)1511481.6,9866
 


46Aug/214   218.26  220.98  224.29(0.07)  224.92(0.07)  225.17(0.07) 225.681.9    1723(-0.5)50[7][18][5]882UT0.6HoldLong    (4)771381.6,9866
47Aug/213   218.26  220.98  224.13(0.08)  224.77(0.04)  225.02(0.03) 225.521.9    1723(-2.3)50[9][12][1]81-20UT0.6HoldLong    (7)3-610151.6,9166
48Aug/212   218.26  220.98  223.94(0.11)  224.67(0.05)  224.96(0.08) 225.661.9    1725(-3.2)50[12][19][20]75-20UT0.7HoldLong    (9)94225191.8,8066
49Aug/211   218.26  220.98  223.7(0.09)  224.56(0.07)  224.79(0.03) 224.671.7    1729(-4)50[10][14][7]50-51UT-0.1OpenLong    (9)31417-120.9,7766
50Aug/210   218.26  220.98  223.51(0.08)  224.41(0.07)  224.72(0.03) 224.331.6    1733(-3.2)50[9][14][-7]52-40CR-0.3HoldShort    (8)3-2717-160.7,8466
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA