Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $254.7300      One month high (close): $269.9500

FDX Daily Change: -0.29%   Daily StdDev 1.5%   FDX EMA_5_Trend: 0.21%   10Minute StdDev: $0.9073

Latest Price :  $265.77(-0.29%)

Tue. Aug 15, 2023($0.5)   Mon. Aug 14, 2023($0.8)   Fri. Aug 11, 2023($0.9)   Thu. Aug 10, 2023($0.9)   Wed. Aug 9, 2023($1.3)   Tue. Aug 8, 2023($2.6)   Mon. Aug 7, 2023($0.9)   Fri. Aug 4, 2023($0.9)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   264.22  266.01  267.07(-0.03)  266.54(-0.03)  (-0) 2660.4    529(0.7)35[-2][-2][8]-43-10RG-0.2Wait    (-3)-025-1-8-0.9,3062



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 264.22(daily_ema_20 -0.67%)   
Resistance Levels: 266.01(weak_daily_ema_10 0%)   266.54(hourly_sma_10 0.2%)   267.07(hourly_sma_20 0.4%)   


 
2Aug/119   264.22  266.01  267.15(-0.05)  266.61(-0.03)  266.24(-0.14) 265.030.2    528(2.3)-15[-3][-11][-22]-71-65DT-1.1OpenShort?    (-3)-9-55-6-20-1.9,2762
3Aug/1015   263.83  266.3  267.29(0.03)  266.69(0.06)  266.24(0) 267.210.8    626(-0.4)50[2][3][4]-11-30UT0.6OpenLong?    (-1)08101-0.1,4261
4Aug/1014   263.83  266.3  267.22(0.05)  266.69(0)  266.6(-0.04) 266.880.7    626(-5)50[3][-1][7]-41-69RG0.3Wait    (1)-322-109-0.3,1761
5Aug/1013   263.83  266.3  267.08(0.04)  266.53(-0.05)  266.71(-0.04) 2660.5    631(-4.1)45[3][-3][-4]-54-90DR-0.5OpenShort    (3)-30-20-2-0.8,1661
 


6Aug/1012   263.83  266.3  266.97(0.06)  266.67(-0.06)  266.83(-0.06) 265.990.5    636(-5.9)45[4][-4][-11]-41-114DR-0.6OpenShort    (3)-4-23-16-7-0.7,2761
7Aug/1011   263.83  266.3  266.82(0.08)  266.84(-0.07)  267(0.07) 266.90.7    641(-5.2)50[5][4][-3]-11-61CR-0.1HoldShort    (5)5-11-3170,3961
8Aug/1010   263.83  266.3  266.61(0.09)  267.03(-0.06)  266.8(0.14) 267.340.8    647(-3.5)50[6][9][2]5-25UT0.3OpenLong    (6)920200.4,4561
9Aug/109   263.83  266.3  266.37(0.07)  267.18(-0.09)  266.42(0.02) 267.250.8    650(-2.1)50[5][0][6]7-35UT0.4OpenLong?    (6)1123180.4,4761
10Aug/915   263.44  266.19  266.19(0.07)  267.42(-0.07)  266.36(-0.06) 266.780.8    552(-3.4)50[5][-5][1]-2-64RG0.2Wait?    (5)-44-3-30.3,4153
 


11Aug/914   263.44  266.19  266(0.05)  267.6(-0.04)  266.51(-0.06) 266.610.8    556(-1.1)45[3][-5][3]4-44RG0Wait    (5)-418-9-180.3,4653
12Aug/913   263.44  266.19  265.86(0.02)  267.7(-0.07)  266.67(-0.22) 265.930.6    557(-0.1)15[1][-17][-4]-3-74DR-0.3OpenShort    (3)-155-17-200,4753
13Aug/912   263.44  266.19  265.82(0.05)  267.9(-0.01)  267.27(-0.27) 265.710.6    557(-2.2)5[3][-18][-16]8-115DR-0.7OpenShort    (1)-18-27-16-20-0,5853
14Aug/911   263.44  266.19  265.69(0.07)  267.94(0.12)  267.99(-0.18) 266.780.8    559(-0.7)10[5][-7][-14]30-73DR-0.5OpenShort    (5)-12-20-18-200.5,6753
15Aug/910   263.44  266.19  265.51(0.05)  267.63(0.13)  268.47(-0.09) 267.551    560(0.9)25[3][-1][-4]479DR-0.4OpenShort    (5)-64-15-200.8,7753
 


16Aug/99   263.44  266.19  265.37(0.05)  267.27(0.18)  268.47(-0) 267.391    559(1.2)5[3][6][-18]5531CR-0.6HoldShort?    (3)-0-38-17-200.8,8553
17Aug/815   263.24  266.44  265.23(0.08)  266.8(0.23)  268.73(0.07) 268.891.3    958(4.7)50[5][15][-2]8378CR0.1OpenShort?    (5)5-5-861.5,9561
18Aug/814   263.24  266.44  265.03(0.08)  266.2(0.23)  268.54(0.24) 269.081.4    953(4.9)50[5][27][-2]93131CR0.2OpenShort    (6)16-9-3201.8,9861
19Aug/813   263.24  266.44  264.82(0.07)  265.58(0.23)  267.89(0.41) 269.471.5    948(6.9)50[5][38][11]106213UT0.8HoldLong    (6)2721-0202.3,9861
20Aug/812   263.24  266.44  264.63(0.11)  264.97(0.23)  266.79(0.38) 268.651.3    941(6.2)50[7][37][16]106135UT1.1HoldLong    (4)252814202.3,9861
 


21Aug/811   263.24  266.44  264.35(0.09)  264.37(0.14)  265.79(0.35) 267.551    935(3.7)50[6][31][8]103117UT1.2HoldLong    (6)23-940202.2,9861
22Aug/810   263.24  266.44  264.12(0.07)  264.01(0.11)  264.87(0.39) 267.911.1    931(7.8)50[5][33][32]107168UT2.3HoldLong    (7)265248202.9,8461
23Aug/89   263.24  266.44  263.93(0.02)  263.72(0.11)  263.83(0.22) 265.850.6    923(1.7)50[1][20][27]63106UT2.1OpenLong?    (2)154947202,6361
24Aug/715   262.74  265.63  263.89(-0.03)  263.44(0.02)  263.26(0.05) 263.950.3    822(0.5)40[-2][5][5]-1841UR0.8SmallShort?    (-1)322080.1,3054
25Aug/714   262.74  265.63  263.96(-0.02)  263.38(-0.03)  263.14(0.08) 263.870.2    821(-0.8)50[-1][5][13]-3738UR0.7SmallShort    (-2)5271320-0.1,1654
 


26Aug/713   262.74  265.63  264.02(-0.03)  263.46(-0.08)  262.92(-0.09) 262.810    822(1.1)35[-2][-8][-1]-79-43RG-0.1Wait    (-3)-61-8-3-1.2,154
27Aug/712   262.74  265.63  264.09(-0.05)  263.67(-0.07)  263.16(-0.17) 262.770    821(-0.1)20[-3][-13][-3]-77-43RG-0.4Wait    (-2)-11-3-8-8-1.4,854
28Aug/711   262.74  265.63  264.23(-0.06)  263.86(-0.08)  263.16(0) 262.90    821(-0.4)20[-4][-2][-8]-779RG-0.7Wait    (-4)0-14-14-8-1.4,854
29Aug/712   262.74  265.63  264.39(-0.05)  264.06(-0.09)  263.16(0) 263.460.2    821(-1.2)35[-3][-2][3]-559RG-0.2Wait    (-3)017-142-0.9,1854
30Aug/711   262.74  265.63  264.52(-0.08)  264.29(-0.02)  263.6(-0.17) 262.810    823(-0.4)-5[-5][-12][-11]-53-23RG-0.8SmallLong    (-5)-11-264-20-1.6,3754
 


31Aug/710   262.74  265.63  264.73(-0.06)  264.34(0.04)  264.04(-0.06) 263.810.2    823(-2.4)10[-4][-2][-12]-3614RG-0.2Wait    (-4)-4-323-20-0.9,3754
32Aug/79   262.74  265.63  264.9(-0.04)  264.23(0.03)  264.2(0.03) 265.080.5    825(-2.3)50[-3][4][20]-1357UR0.7SmallShort?    (-3)256-0160.2,3254
33Aug/415   262.15  265.15  265(-0.08)  264.15(-0.07)  264.11(-0.15) 262.890.1    828(3)-5[-5][-13][-9]-65-39RG-1SmallLong?    (-6)-10-14-16-17-1.6,2562
34Aug/414   262.15  265.15  265.21(-0.09)  264.33(-0.08)  264.51(-0.18) 263.450.3    825(-2.2)-15[-6][-15][-13]-44-26DT-0.8OpenShort    (-5)-12-32-10-6-1.4,4162
35Aug/413   262.15  265.15  265.46(-0.07)  264.55(-0.01)  264.98(0.13) 264.710.5    827(-2.8)20[-5][8][1]-1271UR-0.2SmallShort    (-5)9-157-0.5,5162
 


36Aug/412   262.15  265.15  265.65(-0.05)  264.58(0.02)  264.64(0.14) 264.770.5    830(-0.9)45[-3][10][1]-1653UR0.1SmallShort    (-5)9150-0.6,4962
37Aug/411   262.15  265.15  265.79(-0.06)  264.52(-0.03)  264.26(0.03) 264.730.5    831(-0.9)35[-4][1][4]-1427UR0.3SmallShort    (-4)2-52611-0.7,5462
38Aug/410   262.15  265.15  265.96(-0.06)  264.61(-0.04)  264.19(0.02) 264.920.5    832(-1.2)25[-4][-0][-2]-2624RG0.5Wait    (-4)1-202415-0.6,3962
39Aug/49   262.15  265.15  266.13(-0.06)  264.71(-0.02)  264.15(0.01) 265.730.7    833(-2)50[-4][-0][27]-3242UR0.9SmallShort?    (-3)1681420-0.2,2362
40Aug/315   261.62  264.9  266.29(-0.12)  264.76(-0.14)  264.12(-0.15) 263.10.3    935(5)10[-8][-16][-1]-92-40RG-0.6Wait?    (-8)-106-9-16-1.8,358
 


41Aug/314   261.62  264.9  266.61(-0.12)  265.13(-0.17)  264.52(-0.1) 262.870.2    930(2.4)-10[-8][-14][-16]-97-47DT-0.9OpenShort    (-9)-7-37-11-20-2.1,658
42Aug/313   261.62  264.9  266.93(-0.09)  265.57(-0.11)  264.79(-0.09) 264.320.5    927(0.9)5[-6][-11][-4]-73-33RG-0.3Wait    (-6)-6-114-11-1.6,1758
43Aug/312   261.62  264.9  267.16(-0.09)  265.85(-0.09)  265.04(-0.09) 264.760.5    926(0.6)5[-6][-10][-5]-66-23RG-0.2Wait    (-5)-6-2116-9-1.5,2258
44Aug/311   261.62  264.9  267.39(-0.07)  266.09(-0.11)  265.27(-0.05) 265.570.7    926(-0.1)40[-5][-7][7]-63-14RG0.2Wait    (-5)-3141210-1.2,1758
45Aug/310   261.62  264.9  267.58(-0.08)  266.37(-0.13)  265.41(-0.12) 265.050.6    926(0.9)30[-5][-13][8]-86-41RG-0.2Wait    (-6)-8235-9-1.7,758
 


46Aug/39   261.62  264.9  267.8(-0.09)  266.71(-0.13)  265.73(-0.23) 264.150.4    925(4.4)-5[-6][-20][-16]-113-107RG-1.1SmallLong?    (-7)-15-37-4-20-2.5,058
47Aug/215   260.88  264.93  268.03(-0.08)  267.07(-0.09)  266.34(-0.12) 265.620.7    1121(2.8)15[-5][-11][-4]-100-41BT-0.6OpenLong?    (-4)-8-7-1-19-2,059
48Aug/214   260.88  264.93  268.24(-0.06)  267.31(-0.09)  266.66(-0.09) 265.920.8    1118(2)20[-4][-8][-10]-100-53RG-0.6Wait    (-5)-6-9-33-17-2,059
49Aug/213   260.88  264.93  268.4(-0.04)  267.55(-0.1)  266.91(-0.16) 266.260.8    1116(2)20[-3][-13][-11]-102-82RG-0.6Wait    (-3)-11-12-34-12-2.1,159
50Aug/212   260.88  264.93  268.51(-0.03)  267.82(-0.1)  267.35(-0.13) 266.730.9    1114(1.4)30[-2][-11][-10]-98-73RG-0.7Wait    (-2)-9-11-33-6-2,259
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA