EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.7300 One month high (close): $35.8000

EDC Daily Change: -4.89% Daily StdDev 3.2% EDC EMA_5_Trend: -1.53% 10Minute StdDev: $0.8034

Latest Price : $29.73(-4.89%)

Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.58%(30%) Avg negative next hour return: -0.73%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	9	32.78	32.03	31.07(-0.06)	31.32(-0.38)	31(-1.15)	29.87	-1.9	-11	33(2.6)	-50	[-2]	[-48]	[-77]	-85	-596	DT	-2.2	OpenShort?	(-3)	-36	-157	-32	-20	-2.4,25	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.07(hourly_sma_20 4.02%) 31.32(hourly_sma_10 4.85%) 32.03(daily_ema_10 7.23%) 32.78(daily_ema_20 9.74%)

2	Aug/10	15	33	32.63	31.09(0.19)	31.44(0.13)	31.36(-0.54)	31.29	-1.2	-6	30(-5.5)	-20	[6]	[-16]	[-4]	-4	-233	DR	-0.1	OpenShort?	(6)	-17	9	-15	-20	0.4,36	50
3	Aug/10	14	33	32.63	31.03(-0.13)	31.4(0.16)	31.53(-0.47)	31.21	-1.3	-6	36(-2.8)	-50	[-4]	[-16]	[-8]	3	72	DT	-0.6	OpenShort	(7)	-15	3	-20	-20	0.4,43	50
4	Aug/10	13	33	32.63	31.07(-0.13)	31.4(0)	31.68(-0.03)	31.18	-1.3	-6	38(-2.3)	-50	[-4]	[-4]	[-16]	10	153	DT	-0.9	OpenShort	(-6)	-1	-30	-22	-20	0.2,55	50
5	Aug/10	12	33	32.63	31.11(-0.06)	31.35(0.1)	31.69(0.19)	31.45	-1.1	-6	41(-1.2)	-50	[-2]	[5]	[-9]	41	209	RG	-0.4	Wait	(-2)	6	-26	-6	6	0.6,76	50

6	Aug/10	11	33	32.63	31.13(-0.03)	31.32(0.26)	31.63(0.32)	31.69	-0.9	-6	42(-0.8)	-50	[-1]	[12]	[-12]	64	284	RG	0.1	Wait	(-1)	10	-45	14	13	0.9,91	50
7	Aug/10	10	33	32.63	31.14(0.1)	31.24(0.51)	31.53(0.9)	32.11	-0.6	-6	43(2.6)	10	[3]	[35]	[17]	75	426	RG	1	SmallShort	(2)	29	15	25	20	1.6,85	50
8	Aug/10	9	33	32.63	31.14(0)	31.08(0.39)	31.25(0.71)	31.97	-0.7	-6	40(0.3)	-5	[0]	[26]	[41]	58	445	UR	1.3	SmallShort?	(1)	23	84	24	20	1.5,70	50
9	Aug/9	15	33.15	32.86	31.11(-0.1)	30.96(0.23)	31.03(0.1)	31.21	-1.4	-5	40(-3.1)	-35	[-3]	[3]	[4]	23	146	UR	0.3	SmallShort?	(-3)	3	4	15	6	0.2,68	48
10	Aug/9	14	33.15	32.86	31.14(-0.1)	30.89(0.23)	31(-0.03)	31.17	-1.5	-5	43(-1.3)	-40	[-3]	[-1]	[5]	1	97	DP	0.3	OpenShort	(-5)	-1	7	8	20	0.1,48	48

11	Aug/9	13	33.15	32.86	31.17(-0.1)	30.82(0.26)	31.01(0.23)	31.11	-1.5	-5	44(-1)	-25	[-3]	[7]	[9]	-13	125	UR	0.2	SmallShort	(-3)	7	26	-0	10	-0.1,40	48
12	Aug/9	12	33.15	32.86	31.2(-0.16)	30.74(0.23)	30.94(0.06)	30.88	-1.7	-5	45(-0.7)	-35	[-5]	[1]	[3]	-23	62	UR	-0.1	SmallShort	(-6)	2	13	-2	-16	-0.5,40	48
13	Aug/9	11	33.15	32.86	31.25(-0.19)	30.67(-0.42)	30.92(0.03)	30.76	-1.8	-5	46(-0.6)	-50	[-6]	[-10]	[-4]	-24	26	DT	-0.3	OpenShort	(-6)	1	-38	7	20	-0.8,46	48
14	Aug/9	10	33.15	32.86	31.31(-0.16)	30.8(-0.26)	30.91(0.42)	31.1	-1.5	-5	47(-2)	-40	[-5]	[5]	[9]	-12	177	UR	0.3	SmallShort	(-6)	13	-13	14	20	-0.3,46	48
15	Aug/9	9	33.15	32.86	31.36(-0.19)	30.88(-0.16)	30.78(0.52)	31.22	-1.4	-5	49(-2.8)	-10	[-6]	[9]	[29]	-16	259	UR	0.7	SmallShort?	(-6)	17	53	15	20	-0.2,39	48

16	Aug/8	15	33.27	33.23	31.42(-0.35)	30.93(-0.35)	30.62(0.29)	30.75	-1.9	-3	51(-3.3)	-50	[-11]	[-2]	[5]	-46	179	DP	0.2	OpenShort?	(-10)	9	0	11	20	-1,29	44
17	Aug/8	14	33.27	33.23	31.53(-0.35)	31.04(-0.32)	30.53(0.36)	30.75	-1.9	-3	55(-3.1)	-35	[-11]	[1]	[6]	-54	156	UR	0.3	SmallShort	(-12)	12	10	12	3	-1.1,24	44
18	Aug/8	13	33.27	33.23	31.64(-0.35)	31.14(-0.38)	30.42(-0.88)	30.66	-1.9	-3	58(-0.4)	-50	[-11]	[-40]	[5]	-62	-191	DP	0.3	OpenShort	(-13)	-28	18	14	-20	-1.2,18	44
19	Aug/8	12	33.27	33.23	31.75(-0.31)	31.26(-0.38)	30.69(-0.9)	30.5	-2	-3	58(2.9)	-50	[-10]	[-40]	[-3]	-79	-312	DT	-0.2	OpenShort	(-13)	-29	3	13	-20	-1.6,11	44
20	Aug/8	11	33.27	33.23	31.85(-0.31)	31.38(-0.41)	30.97(-0.86)	30.47	-2.1	-3	55(3.8)	-50	[-10]	[-39]	[-5]	-89	-340	DT	-0.7	OpenShort	(-12)	-27	22	-14	-20	-1.8,6	44

21	Aug/8	10	33.27	33.23	31.95(-0.34)	31.51(-0.51)	31.24(-0.98)	30.28	-2.2	-3	51(8.9)	-50	[-11]	[-45]	[-14]	-103	-433	DT	-1.4	HoldShort	(-13)	-31	8	-15	-20	-2.4,7	44
22	Aug/8	9	33.27	33.23	32.06(-0.31)	31.67(-0.5)	31.55(-0.97)	30.21	-2.3	-3	43(12.9)	-50	[-10]	[-44]	[-83]	-119	-516	DT	-2.3	HoldShort?	(-12)	-31	-191	-16	-20	-3.2,11	44
23	Aug/7	15	33.3	33.59	32.16(-0.09)	31.67(0)	31.86(0.09)	31.98	-0.9	2	30(1.2)	5	[-3]	[1]	[6]	-47	44	UR	0.3	SmallShort?	(-2)	3	4	9	20	-0.4,13	47
24	Aug/7	14	33.3	33.59	32.19(-0.06)	31.83(-0.06)	31.83(0.09)	31.94	-1	2	28(0)	15	[-2]	[1]	[9]	-58	-5	UR	0.3	SmallShort	(-3)	3	13	8	20	-0.6,7	47
25	Aug/7	13	33.3	33.59	32.21(-0.12)	31.85(-0.19)	31.8(0.03)	31.82	-1	2	28(0.5)	5	[-4]	[-4]	[4]	-72	2	RG	0	Wait	(-4)	1	2	2	20	-1,3	47

26	Aug/7	12	33.3	33.59	32.25(-0.03)	31.91(-0.34)	31.79(0.03)	31.8	-1	2	28(0.9)	20	[-1]	[-6]	[4]	-75	-102	RG	0	Wait	(-3)	1	3	3	20	-1.1,3	47
27	Aug/7	11	33.3	33.59	32.26(-0.06)	32.02(-0.37)	31.78(-0.03)	31.77	-1.1	2	27(1.1)	10	[-2]	[-8]	[1]	-81	-101	RG	-0	Wait	(-2)	-1	-6	2	20	-1.3,2	47
28	Aug/7	12	33.3	33.59	32.28(-0.03)	32.14(-0.31)	31.79(-0.09)	31.82	-1	2	26(0.5)	15	[-1]	[-9]	[1]	-77	-131	RG	0.1	Wait	(-2)	-3	6	4	-13	-1.2,3	47
29	Aug/7	11	33.3	33.59	32.29(-0.03)	32.24(-0.22)	31.82(-0.28)	31.77	-1.1	2	25(1)	0	[-1]	[-14]	[-4]	-84	-198	RG	-0.1	Wait	(-1)	-9	-2	-1	-20	-1.4,1	47
30	Aug/7	10	33.3	33.59	32.3(-0.03)	32.31(-0.25)	31.91(-0.37)	31.79	-1.1	2	24(0.7)	-5	[-1]	[-17]	[-6]	-87	-218	RG	-0.3	Wait	(-1)	-12	3	-10	-20	-1.5,1	47

31	Aug/7	11	33.3	33.59	32.31(-0.03)	32.39(-0.15)	32.03(-0.68)	31.76	-1.1	2	24(0.9)	-25	[-1]	[-25]	[-15]	-90	-300	DT	-0.8	HoldShort	(-1)	-22	-7	-26	-20	-1.6,0	47
32	Aug/7	10	33.3	33.59	32.32(-0.03)	32.44(-0.22)	32.25(-0.8)	31.82	-1	2	23(0.5)	-30	[-1]	[-30]	[-21]	-81	-309	DT	-1.3	HoldShort	(-1)	-26	-17	-38	-20	-1.5,7	47
33	Aug/7	9	33.3	33.59	32.32(0)	32.51(-0.12)	32.51(-0.43)	31.98	-0.9	2	22(0.3)	-25	[0]	[-17]	[-20]	-56	-211	DR	-1.7	OpenShort?	(1)	-14	-22	-40	-20	-1.1,22	47
34	Aug/4	15	33.23	33.75	32.33(-0.06)	32.55(-0.09)	32.65(-0.21)	32.19	-0.7	5	22(1.7)	-20	[-2]	[-9]	[-17]	-13	-34	DT	-1.5	OpenShort?	(0)	-7	-23	-26	-20	-0.4,47	45
35	Aug/4	14	33.23	33.75	32.35(-0.31)	32.55(0)	32.72(-0.09)	32.41	-0.5	5	20(-15.9)	-50	[-10]	[-5]	[-20]	32	287	DT	-1	OpenShort	(-1)	-3	-48	-6	-20	0.2,77	45

36	Aug/4	13	33.23	33.75	32.45(-0.25)	32.58(0.25)	32.75(0.34)	32.87	-0.2	5	36(-9.1)	-25	[-8]	[13]	[-1]	64	440	RG	0.2	Wait	(-9)	11	-13	17	6	0.7,96	45
37	Aug/4	12	33.23	33.75	32.53(-0.21)	32.5(0.25)	32.64(0.43)	33	-0.1	5	45(-6.6)	10	[-7]	[16]	[16]	64	433	UR	0.5	SmallShort	(-9)	14	21	24	20	0.7,96	45
38	Aug/4	11	33.23	33.75	32.6(-0.24)	32.42(0.25)	32.5(0.18)	32.8	-0.3	5	52(-5.8)	15	[-8]	[8]	[17]	51	321	UR	0.4	SmallShort	(-9)	6	32	26	20	0.2,96	45
39	Aug/4	10	33.23	33.75	32.68(-0.31)	32.34(0.15)	32.5(0)	32.5	-0.5	5	58(-5.2)	-30	[-10]	[0]	[0]	13	227	DT	0.1	OpenShort	(-11)	0	-10	19	0	-0.2,68	45
40	Aug/4	9	33.23	33.75	32.78(-0.33)	32.29(0.19)	32.44(0.09)	32.59	-0.4	5	63(-6.1)	-5	[-11]	[3]	[15]	-9	265	UR	0.2	SmallShort?	(-10)	3	31	11	20	-0.2,46	45

41	Aug/3	15	33.15	33.77	32.89(-0.36)	32.23(0.09)	32.41(0.12)	32.3	-0.5	6	69(4.1)	-20	[-12]	[3]	[-4]	-28	182	RG	-0.1	Wait?	(-13)	4	-9	6	-20	-0.6,37	46
42	Aug/3	14	33.15	33.77	33.01(-0.54)	32.2(0.19)	32.37(0.09)	32.38	-0.4	6	65(-8.4)	-15	[-17]	[2]	[-1]	-43	326	RG	0	Wait	(-13)	3	-9	4	15	-0.6,22	46
43	Aug/3	13	33.15	33.77	33.19(-0.51)	32.14(0.06)	32.34(0.34)	32.46	-0.4	6	73(-6.8)	-5	[-16]	[8]	[4]	-42	328	UR	0.1	SmallShort	(-19)	11	-2	8	20	-0.6,23	46
44	Aug/3	12	33.15	33.77	33.36(-0.48)	32.14(0)	32.23(0.28)	32.48	-0.4	6	80(-4.4)	10	[-15]	[5]	[10]	-46	244	UR	0.2	SmallShort	(-19)	9	3	9	20	-0.6,19	46
45	Aug/3	11	33.15	33.77	33.52(-0.5)	32.12(-0.62)	32.14(0.28)	32.45	-0.4	6	85(-3.2)	45	[-16]	[-5]	[30]	-54	205	RG	0.2	Wait	(-18)	9	38	8	20	-0.7,14	46

46	Aug/3	10	33.15	33.77	33.69(-0.56)	32.32(-0.74)	32.05(0.09)	32.1	-0.6	6	88(-0.9)	-5	[-18]	[-13]	[6]	-67	66	RG	0	Wait	(-20)	3	-10	6	20	-1,8	46
47	Aug/3	9	33.15	33.77	33.88(-0.5)	32.56(-0.67)	32.02(0.22)	32.19	-0.5	6	89(0.3)	15	[-16]	[-7]	[13]	-72	13	RG	0.1	Wait?	(-18)	7	24	5	20	-1.1,6	46
48	Aug/2	15	33.02	33.8	34.05(-0.5)	32.78(-0.73)	31.95(-0.16)	31.97	-0.6	5	88(5.3)	-30	[-16]	[-21]	[-5]	-79	-186	DT	0	OpenShort?	(-20)	-5	-1	-26	-6	-1.3,4	42
49	Aug/2	14	33.02	33.8	34.22(-0.55)	33.02(-0.75)	32(-0.34)	31.98	-0.6	5	83(3.1)	-50	[-18]	[-28]	[-12]	-85	-221	DT	-0	OpenShort	(-18)	-11	-7	-28	-20	-1.5,3	42
50	Aug/2	13	33.02	33.8	34.41(-0.52)	33.27(-0.81)	32.11(-1.47)	32.04	-0.5	5	80(4.6)	-50	[-17]	[-65]	[-8]	-88	-548	DT	-0	OpenShort	(-19)	-47	14	-29	-20	-1.6,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI