|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.1200 One month high (close): $10.4900
CHGG Daily Change: -1.36% Daily StdDev 2.75% CHGG EMA_5_Trend: -0.68% 10Minute StdDev: $0.1428
Latest Price : $10.15(-1.36%) | Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 10.02 | 10.26 | 10.32(-0.29) | 10.24(0.1) | 10.22(-0.78) | 10.02 | 0 | | 9 | 56(0.2) | -30 | [-11] | [-29] | [-26] | -43 | -54 | DT | -0.9 | OpenShort? | | (-4) | -28 | -36 | -8 | -20 | -1.3,40 | 57 | Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -0.8%(66%)
Daily Trend: %
Up Forces: 10.24(hourly_sma_10 2.2%)
Down Forces:
Support Levels:
Resistance Levels: 10.26(weak_daily_ema_10 2.4%) 10.32(hourly_sma_20 2.99%)
|
| | | 2 | Aug/10 | 15 | 9.97 | 10.27 | 10.35(-0.67) | 10.23(0.2) | 10.3(-0.19) | 10.28 | 0.8 | | 10 | 56(-33.7) | -25 | [-24] | [-9] | [-4] | -11 | 1507 | DT | -0.1 | OpenShort? | | (-3) | -7 | -3 | -2 | -20 | -0.3,47 | 63 | | 3 | Aug/10 | 14 | 9.97 | 10.27 | 10.42(0.1) | 10.21(0.2) | 10.32(-0.1) | 10.3 | 0.8 | | 10 | 90(-1.5) | 50 | [4] | [2] | [7] | -13 | -433 | UT | -0.1 | OpenLong | | (-10) | -4 | 16 | -1 | 19 | -0.3,45 | 63 | | 4 | Aug/10 | 13 | 9.97 | 10.27 | 10.41(-0.1) | 10.19(-0.2) | 10.33(0.39) | 10.19 | 0.5 | | 10 | 91(0.2) | 50 | [-4] | [10] | [2] | -20 | 284 | UR | -0.4 | SmallShort | | (0) | 14 | -18 | 2 | 20 | -0.6,45 | 63 | | 5 | Aug/10 | 12 | 9.97 | 10.27 | 10.41(0) | 10.21(-0.2) | 10.29(0.39) | 10.32 | 0.9 | | 10 | 91(-0.1) | 50 | [0] | [11] | [6] | -6 | 143 | UR | 0.1 | SmallShort | | (1) | 14 | -10 | 10 | 20 | -0.3,52 | 63 | | | | |
| 6 | Aug/10 | 11 | 9.97 | 10.27 | 10.42(0.1) | 10.23(-0.1) | 10.25(0.79) | 10.39 | 1 | | 10 | 91(0) | 50 | [4] | [28] | [12] | -10 | 213 | UT | 0.4 | OpenLong | | (0) | 29 | 0 | 21 | 20 | -0.1,43 | 63 | | 7 | Aug/10 | 10 | 9.97 | 10.27 | 10.41(-0.1) | 10.24(-0.19) | 10.17(0.69) | 10.39 | 1 | | 10 | 91(-0.1) | 50 | [-4] | [21] | [17] | -27 | 661 | UR | 0.6 | SmallShort | | (0) | 25 | 7 | 15 | 20 | -0.1,26 | 63 | | 8 | Aug/10 | 9 | 9.97 | 10.27 | 10.42(-0.1) | 10.26(-0.29) | 10.1(0.5) | 10.34 | 0.9 | | 10 | 91(0) | 50 | [-4] | [13] | [28] | -36 | 483 | UR | 0.6 | SmallShort? | | (-1) | 18 | 43 | 16 | 20 | -0.2,19 | 63 | | 9 | Aug/9 | 15 | 9.93 | 10.23 | 10.43(-0.19) | 10.29(-0.68) | 10.05(-0.79) | 10.04 | 0.3 | | 10 | 91(4.8) | -5 | [-7] | [-42] | [-4] | -72 | -384 | RG | -0 | Wait? | | (-3) | -29 | -8 | 2 | -20 | -1,3 | 62 | | 10 | Aug/9 | 14 | 9.93 | 10.23 | 10.45(-0.19) | 10.36(-0.48) | 10.13(-0.69) | 10.1 | 0.4 | | 10 | 86(2) | 5 | [-7] | [-35] | [-3] | -73 | -288 | RG | -0.1 | Wait | | (-3) | -25 | 16 | -2 | -20 | -1,2 | 62 | | | | |
| 11 | Aug/9 | 13 | 9.93 | 10.23 | 10.47(-0.29) | 10.41(-0.67) | 10.2(-1.07) | 9.99 | 0.1 | | 10 | 84(4.4) | -25 | [-10] | [-53] | [-15] | -85 | -404 | DT | -0.6 | OpenShort | | (-4) | -39 | -6 | -16 | -20 | -1.4,0 | 62 | | 12 | Aug/9 | 12 | 9.93 | 10.23 | 10.5(-0.19) | 10.48(-1.5) | 10.31(-1.06) | 10.03 | 0.2 | | 10 | 80(4.4) | -10 | [-7] | [-67] | [-2] | -78 | -637 | DT | -0.8 | OpenShort | | (-3) | -38 | -11 | -17 | 20 | -1.4,7 | 62 | | 13 | Aug/9 | 11 | 9.93 | 10.23 | 10.52(-0.19) | 10.48(0) | 10.42(-1.04) | 10.11 | 0.4 | | 10 | 75(3.4) | -10 | [-7] | [-39] | [-47] | -68 | -571 | DT | -1 | OpenShort | | (-3) | -37 | -41 | -15 | -20 | -1.3,15 | 62 | | 14 | Aug/9 | 10 | 9.93 | 10.23 | 10.54(-0.09) | 10.64(0.19) | 10.53(-0.57) | 10.41 | 1.1 | | 10 | 72(0.1) | -5 | [-3] | [-18] | [-20] | -37 | -252 | RG | -0.4 | Wait | | (-1) | -21 | -10 | -8 | -20 | -0.4,23 | 62 | | 15 | Aug/9 | 9 | 9.93 | 10.23 | 10.55(-0.09) | 10.62(0.19) | 10.59(-0.28) | 10.48 | 1.3 | | 10 | 72(0) | 0 | [-3] | [-7] | [-14] | -28 | -22 | RG | -0.4 | Wait? | | (-1) | -10 | -3 | -7 | -20 | -0.2,27 | 62 | | | | |
| 16 | Aug/8 | 15 | 9.9 | 10.23 | 10.56(-0.09) | 10.6(0.09) | 10.62(-0.28) | 10.5 | 1.4 | | 12 | 72(3.3) | 5 | [-3] | [-9] | [-13] | -24 | -11 | RG | -0.4 | Wait? | | (0) | -10 | -11 | -8 | -20 | -0.2,31 | 68 | | 17 | Aug/8 | 14 | 9.9 | 10.23 | 10.56(0) | 10.59(0.09) | 10.65(-2.02) | 10.58 | 1.5 | | 12 | 69(-0.1) | 0 | [0] | [-71] | [-5] | -14 | -1269 | DR | -0.2 | OpenShort | | (-1) | -74 | -12 | -8 | 9 | 0,36 | 68 | | 18 | Aug/8 | 13 | 9.9 | 10.23 | 10.57(0.09) | 10.58(0.09) | 10.87(1.12) | 10.67 | 1.8 | | 12 | 69(0.2) | 50 | [3] | [44] | [-3] | -7 | 569 | CR | -0.7 | HoldShort | | (1) | 41 | -8 | -4 | 9 | 0.3,36 | 68 | | 19 | Aug/8 | 12 | 9.9 | 10.23 | 10.56(0.09) | 10.57(0.19) | 10.75(0.94) | 10.73 | 1.9 | | 12 | 69(0.3) | 50 | [3] | [39] | [8] | 1 | 528 | UT | -0.1 | OpenLong | | (0) | 34 | 16 | -22 | 20 | 0.6,36 | 68 | | 20 | Aug/8 | 11 | 9.9 | 10.23 | 10.55(0.09) | 10.55(0.09) | 10.65(0.47) | 10.61 | 1.6 | | 12 | 68(-0.4) | 50 | [3] | [20] | [6] | 11 | 129 | UT | -0.1 | OpenLong | | (1) | 17 | -5 | 44 | 9 | 0.2,56 | 68 | | | | |
| 21 | Aug/8 | 10 | 9.9 | 10.23 | 10.55(0) | 10.55(0) | 10.6(0.09) | 10.65 | 1.7 | | 12 | 69(-11.6) | -15 | [0] | [4] | [-35] | 5 | 156 | CR | 0.2 | HoldShort | | (3) | 3 | -129 | 40 | 19 | 0.4,45 | 68 | | 22 | Aug/8 | 9 | 9.9 | 10.23 | 10.54(0.67) | 10.54(1.35) | 10.59(2.82) | 11.7 | 4.1 | | 12 | 80(49) | 50 | [24] | [134] | [131] | 66 | 1184 | UT | 3.1 | OpenLong? | | (8) | 103 | 230 | 49 | 20 | 3.3,33 | 68 | | 23 | Aug/7 | 15 | 9.83 | 10.19 | 10.47(-0.19) | 10.4(-0.38) | 10.3(-0.87) | 10.09 | 0.6 | | 12 | 31(8.4) | -10 | [-7] | [-40] | [-19] | -120 | -430 | DT | -1.5 | HoldShort? | | (-3) | -32 | -18 | -27 | -20 | -2.8,0 | 67 | | 24 | Aug/7 | 14 | 9.83 | 10.19 | 10.49(0.1) | 10.44(-0.38) | 10.39(-0.48) | 10.22 | 0.8 | | 12 | 23(-1.5) | 50 | [4] | [-24] | [-17] | -115 | -830 | DR | -1.6 | HoldShort | | (-1) | -18 | -10 | -37 | -20 | -2.6,0 | 67 | | 25 | Aug/7 | 13 | 9.83 | 10.19 | 10.49(0) | 10.48(-0.38) | 10.44(-0.48) | 10.29 | 1 | | 12 | 24(-3.4) | 25 | [0] | [-24] | [-13] | -81 | -493 | DR | -1.3 | HoldShort | | (0) | -18 | -14 | -33 | -20 | -1.7,12 | 67 | | | | |
| 26 | Aug/7 | 12 | 9.83 | 10.19 | 10.48(0.19) | 10.52(-0.19) | 10.49(-0.1) | 10.39 | 1.2 | | 12 | 28(-5.2) | 50 | [7] | [-5] | [-9] | -40 | -639 | DR | -0.8 | OpenShort | | (3) | -4 | -14 | -20 | -19 | -0.7,28 | 67 | | 27 | Aug/7 | 11 | 9.83 | 10.19 | 10.46(0.19) | 10.54(-0.09) | 10.49(0) | 10.49 | 1.4 | | 12 | 33(-3.7) | 50 | [7] | [0] | [-4] | -3 | -457 | DR | -0.1 | OpenShort | | (3) | 0 | -5 | -11 | -10 | 0.2,42 | 67 | | 28 | Aug/7 | 10 | 9.83 | 10.19 | 10.44(0.19) | 10.55(-0.09) | 10.49(0) | 10.53 | 1.5 | | 12 | 37(-3.2) | 50 | [7] | [0] | [-0] | 18 | -397 | UT | 0.2 | OpenLong | | (3) | 0 | 3 | -3 | -10 | 0.5,55 | 67 | | 29 | Aug/7 | 11 | 9.83 | 10.19 | 10.42(0.19) | 10.56(0.09) | 10.5(-0.19) | 10.51 | 1.5 | | 12 | 40(-2.6) | 50 | [7] | [-3] | [-6] | 21 | -522 | DR | 0.1 | OpenShort | | (3) | -7 | -3 | -8 | -20 | 0.5,58 | 67 | | 30 | Aug/7 | 10 | 9.83 | 10.19 | 10.4(0.19) | 10.55(0.09) | 10.52(-0.19) | 10.53 | 1.5 | | 12 | 42(-3.4) | 50 | [7] | [-3] | [-1] | 29 | -491 | DR | 0.1 | OpenShort | | (3) | -7 | 12 | -11 | -20 | 0.7,61 | 67 | | | | |
| 31 | Aug/7 | 9 | 9.83 | 10.19 | 10.38(0.29) | 10.55(0) | 10.54(-0.38) | 10.44 | 1.3 | | 12 | 46(-2.9) | 50 | [11] | [-11] | [-10] | 26 | -927 | DR | -0.5 | OpenShort? | | (4) | -14 | -7 | -17 | -20 | 0.3,68 | 67 | | 32 | Aug/4 | 15 | 9.78 | 10.18 | 10.35(0.19) | 10.55(0) | 10.58(-0.28) | 10.49 | 1.5 | | 16 | 49(0.6) | 50 | [7] | [-7] | [-8] | 45 | -528 | DR | -0.4 | OpenShort? | | (3) | -10 | -5 | -14 | -20 | 0.6,80 | 82 | | 33 | Aug/4 | 14 | 9.78 | 10.18 | 10.35(0) | 10.54(0.09) | 10.61(-0.09) | 10.53 | 1.6 | | 16 | 48(0.5) | 25 | [0] | [-0] | [-9] | 63 | 134 | DR | -0.3 | OpenShort | | (4) | -3 | -11 | -8 | -20 | 0.9,90 | 82 | | 34 | Aug/4 | 13 | 9.78 | 10.18 | 10.33(0.1) | 10.53(0.38) | 10.62(0.38) | 10.61 | 1.7 | | 16 | 48(0.9) | 50 | [4] | [23] | [-3] | 77 | 256 | CR | -0 | OpenShort | | (1) | 14 | -5 | -4 | -9 | 1.2,97 | 82 | | 35 | Aug/4 | 12 | 9.78 | 10.18 | 10.32(0.19) | 10.49(0.48) | 10.58(0.47) | 10.65 | 1.8 | | 16 | 47(2.6) | 50 | [7] | [28] | [2] | 88 | 139 | UT | 0.3 | OpenLong | | (0) | 17 | 4 | 2 | 0 | 1.5,100 | 82 | | | | |
| 36 | Aug/4 | 11 | 9.78 | 10.18 | 10.3(0.29) | 10.44(0.58) | 10.53(0.29) | 10.62 | 1.8 | | 16 | 44(1.1) | 50 | [10] | [25] | [5] | 88 | -232 | UT | 0.4 | OpenLong | | (3) | 10 | 0 | 9 | 20 | 1.5,100 | 82 | | 37 | Aug/4 | 10 | 9.78 | 10.18 | 10.27(0.29) | 10.38(0.48) | 10.5(0.19) | 10.62 | 1.8 | | 16 | 43(1.6) | 50 | [10] | [19] | [6] | 88 | -265 | UT | 0.6 | OpenLong | | (4) | 7 | 4 | 7 | 20 | 1.7,95 | 82 | | 38 | Aug/4 | 9 | 9.78 | 10.18 | 10.24(0.29) | 10.33(0.39) | 10.48(0.38) | 10.59 | 1.7 | | 16 | 41(1.8) | 50 | [10] | [24] | [12] | 81 | -147 | UT | 0.6 | OpenLong? | | (6) | 14 | 23 | 0 | 20 | 1.8,86 | 82 | | 39 | Aug/3 | 15 | 9.71 | 10.09 | 10.21(0.1) | 10.29(0.39) | 10.44(0.38) | 10.42 | 1.4 | | 16 | 40(2.4) | 50 | [4] | [23] | [2] | 62 | 196 | UT | -0.1 | OpenLong? | | (3) | 14 | 1 | -2 | 20 | 1.1,84 | 79 | | 40 | Aug/3 | 14 | 9.71 | 10.09 | 10.2(0.2) | 10.25(0.29) | 10.4(0.48) | 10.41 | 1.4 | | 16 | 37(1) | 50 | [7] | [24] | [1] | 66 | 22 | UT | 0.1 | OpenLong | | (3) | 16 | -12 | 9 | 20 | 1.1,88 | 79 | | | | |
| 41 | Aug/3 | 13 | 9.71 | 10.09 | 10.18(0.1) | 10.22(0.49) | 10.35(0.88) | 10.5 | 1.6 | | 16 | 36(3.4) | 50 | [3] | [41] | [10] | 81 | 595 | UT | 0.8 | OpenLong | | (1) | 30 | 1 | 31 | 20 | 1.8,86 | 79 | | 42 | Aug/3 | 12 | 9.71 | 10.09 | 10.17(0.2) | 10.17(0.49) | 10.26(0.69) | 10.49 | 1.6 | | 16 | 33(3.7) | 50 | [7] | [35] | [21] | 67 | 247 | UT | 1.4 | OpenLong | | (3) | 24 | 13 | 30 | 20 | 2,67 | 79 | | 43 | Aug/3 | 11 | 9.71 | 10.09 | 10.15(0.1) | 10.17(0) | 10.19(0.59) | 10.4 | 1.4 | | 16 | 29(2) | 50 | [3] | [22] | [28] | 39 | 361 | UT | 1.4 | OpenLong | | (1) | 20 | 30 | 26 | 20 | 1.7,46 | 79 | | 44 | Aug/3 | 10 | 9.71 | 10.09 | 10.15(0) | 10.12(-0.39) | 10.13(0.2) | 10.19 | 1 | | 16 | 27(-0.2) | 50 | [0] | [2] | [14] | -12 | 168 | UR | 0.4 | SmallShort | | (0) | 7 | 6 | 8 | 20 | 0.4,28 | 79 | | 45 | Aug/3 | 9 | 9.71 | 10.09 | 10.14(-0.1) | 10.16(-0.1) | 10.11(0.3) | 10.15 | 0.9 | | 16 | 27(-0.5) | 45 | [-3] | [9] | [3] | -24 | 427 | UR | 0.3 | SmallShort? | | (0) | 10 | 7 | 7 | -10 | 0.1,24 | 79 | | | | |
| 46 | Aug/2 | 15 | 9.62 | 10.01 | 10.15(-0.1) | 10.17(0.1) | 10.08(0.1) | 10.1 | 1 | | 12 | 28(-1.1) | 30 | [-3] | [5] | [-4] | -39 | 249 | RG | 0.1 | Wait? | | (-1) | 3 | -3 | 5 | -20 | -0.4,21 | 65 | | 47 | Aug/2 | 14 | 9.62 | 10.01 | 10.15(0) | 10.16(0.1) | 10.07(0.2) | 10.12 | 1 | | 12 | 29(0.1) | 50 | [0] | [9] | [-0] | -37 | 64 | UT | 0.4 | OpenLong | | (-1) | 6 | 3 | 12 | -20 | -0.3,21 | 65 | | 48 | Aug/2 | 13 | 9.62 | 10.01 | 10.15(0) | 10.15(0.1) | 10.05(-0.69) | 10.1 | 1 | | 12 | 29(0.1) | 25 | [0] | [-19] | [-6] | -46 | -428 | DR | 0.4 | OpenShort | | (0) | -21 | 1 | -15 | -20 | -0.4,14 | 65 | | 49 | Aug/2 | 12 | 9.62 | 10.01 | 10.15(0) | 10.14(0.1) | 10.12(-0.78) | 10.09 | 1 | | 12 | 29(-0.2) | 25 | [0] | [-21] | [-3] | -54 | -487 | DR | -0.2 | OpenShort | | (0) | -24 | 12 | -18 | -20 | -0.5,9 | 65 | | 50 | Aug/2 | 11 | 9.62 | 10.01 | 10.16(-0.1) | 10.13(-0.2) | 10.2(-0.58) | 10.01 | 0.8 | | 12 | 29(1.4) | 15 | [-3] | [-21] | [-10] | -72 | -247 | RG | -1.3 | SmallLong | | (-1) | -18 | 0 | -24 | -20 | -1.1,6 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|