ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.0750 One month high (close): $35.9700

ARWR Daily Change: -0.35% Daily StdDev 2.7% ARWR EMA_5_Trend: -1.9% 10Minute StdDev: $0.2291

Latest Price : $28.84(-0.35%)

Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.6

Sample size 7 Avg positive next hour return: 1.72%(57%) Avg negative next hour return: -1.29%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	9	32.96	30.87	28.61(-0.03)	29.03(-0.14)	29(-0.17)	28.87	-1.5	-26	25(-0.2)	-50	[-1]	[-15]	[-10]	26	76	DT	-0.2	OpenShort?	(5)	-6	-17	-11	-20	0.4,66	27
Daily Trend: % Up Forces: Down Forces: 28.61(hourly_sma_20 -0.9%) Support Levels: Resistance Levels: 29.03(hourly_sma_10 0.55%) 30.87(daily_ema_10 6.93%) 32.96(daily_ema_20 14.17%)

2	Aug/10	15	33.27	31.49	28.62(0.1)	29.07(0.07)	29(0)	29.01	-1.7	-23	25(-1.5)	-40	[4]	[-4]	[-4]	58	38	DR	-0.1	OpenShort?	(0)	0	-4	1	-20	0.6,93	25
3	Aug/10	14	33.27	31.49	28.59(-0.31)	29.05(0.03)	29.05(-0.03)	29.04	-1.7	-23	26(-6.7)	-50	[-11]	[-10]	[-0]	65	466	DT	-0	OpenShort	(4)	-1	-5	6	3	0.7,97	25
4	Aug/10	13	33.27	31.49	28.68(-0.35)	29.04(0.07)	29.06(0.03)	29.08	-1.7	-23	33(-5.8)	-50	[-13]	[-7]	[-1]	59	504	DT	0	OpenShort	(-11)	1	-5	8	-10	0.5,96	25
5	Aug/10	12	33.27	31.49	28.78(-0.31)	29.02(0.35)	29.06(0)	29.12	-1.7	-23	39(-4.3)	-50	[-11]	[-3]	[5]	55	435	DP	0.1	OpenShort	(-13)	0	19	13	-20	0.4,95	25

6	Aug/10	11	33.27	31.49	28.87(-0.35)	28.92(0.63)	29.05(-0.21)	28.97	-1.7	-23	43(-3.6)	-50	[-13]	[-6]	[-12]	47	334	DT	-0.1	OpenShort	(-13)	-8	-10	11	-20	0.1,94	25
7	Aug/10	10	33.27	31.49	28.97(-0.34)	28.74(0.63)	29.11(0.21)	29.05	-1.7	-23	47(-3.6)	-50	[-13]	[10]	[-1]	34	428	RG	-0.1	Wait	(-13)	8	-1	12	-20	0.1,81	25
8	Aug/10	9	33.27	31.49	29.07(-0.31)	28.56(0.49)	29.05(0.07)	29.06	-1.7	-23	50(-2.8)	-50	[-11]	[2]	[2]	17	334	UR	0	SmallShort?	(-14)	3	1	7	7	-0,67	25
9	Aug/9	15	33.56	32.17	29.16(-0.38)	28.42(0.46)	29.03(0.14)	29.05	-2	-19	53(-7.8)	-50	[-14]	[4]	[3]	15	382	UR	0	SmallShort?	(-12)	5	-12	10	20	-0.1,67	32
10	Aug/9	14	33.56	32.17	29.27(-0.31)	28.29(0.35)	28.99(0.73)	29.15	-2	-19	61(-2.4)	-50	[-11]	[25]	[12]	-2	460	UR	0.1	SmallShort	(-12)	27	0	6	20	-0.1,51	32

11	Aug/9	13	33.56	32.17	29.36(-0.34)	28.19(0.07)	28.78(1.41)	29.15	-2	-19	63(-2)	-50	[-13]	[44]	[32]	-5	634	UR	0.3	SmallShort	(-12)	52	39	11	20	-0.1,48	32
12	Aug/9	12	33.56	32.17	29.46(-0.37)	28.17(0.11)	28.38(1.07)	28.84	-2.1	-19	65(-1.4)	-50	[-14]	[32]	[9]	-15	441	UR	0.3	SmallShort	(-15)	40	-13	17	20	-0.4,45	32
13	Aug/9	11	33.56	32.17	29.57(-0.4)	28.14(-0.64)	28.08(0.97)	28.94	-2	-19	67(-2.1)	-40	[-15]	[14]	[37]	-21	447	UR	0.6	SmallShort	(-13)	36	11	25	20	-0.4,39	32
14	Aug/9	10	33.56	32.17	29.69(-0.47)	28.32(-0.74)	27.81(0.87)	28.85	-2.1	-19	69(-2.4)	-40	[-17]	[8]	[57]	-39	418	UR	0.7	SmallShort	(-17)	32	87	20	20	-0.5,24	32
15	Aug/9	9	33.56	32.17	29.83(-0.63)	28.53(-1.01)	27.57(-0.07)	28.17	-2.4	-19	71(-0.3)	-25	[-23]	[-33]	[59]	-66	64	DP	0.4	OpenShort?	(-22)	-3	145	11	20	-1,9	32

16	Aug/8	15	33.83	32.78	30.02(-0.86)	28.82(-1.3)	27.59(-1.32)	27.09	-3.4	-22	71(-4.4)	-50	[-32]	[-89]	[-20]	-95	-442	DT	-0.3	HoldShort?	(-31)	-49	-26	3	-20	-1.8,0	21
17	Aug/8	14	33.83	32.78	30.28(-0.79)	29.2(-1.28)	27.96(-0.85)	27.29	-3.3	-22	76(5.8)	-50	[-31]	[-75]	[-32]	-100	-361	DT	-0.4	HoldShort	(-30)	-34	-52	3	-20	-2,0	21
18	Aug/8	13	33.83	32.78	30.52(-0.68)	29.58(-1.1)	28.2(-2.19)	27.69	-3.1	-22	70(5.9)	-50	[-27]	[-123]	[-20]	-100	-784	DT	-0.4	HoldShort	(-27)	-87	-7	1	-20	-2,0	21
19	Aug/8	12	33.83	32.78	30.73(-0.71)	29.91(-1.12)	28.83(-2.3)	27.74	-3	-22	64(9.3)	-50	[-28]	[-128]	[-38]	-104	-821	DT	-0.8	HoldShort	(-27)	-91	-51	9	-20	-2.3,4	21
20	Aug/8	11	33.83	32.78	30.95(-0.67)	30.25(-0.92)	29.51(-1.76)	28.14	-2.8	-22	55(7)	-50	[-27]	[-103]	[-58]	-109	-659	DT	-1.2	HoldShort	(-23)	-70	-96	-11	-20	-2.5,4	21

21	Aug/8	10	33.83	32.78	31.16(-0.57)	30.53(-0.75)	30.04(-1.38)	28.91	-2.4	-22	48(6.5)	-50	[-23]	[-83]	[-3]	-104	-474	BT	-1.2	OpenLong	(-22)	-55	52	-11	-20	-2.3,4	21
22	Aug/8	9	33.83	32.78	31.34(-0.63)	30.76(-0.81)	30.46(-1.61)	28.5	-2.7	-22	41(12.3)	-50	[-25]	[-94]	[-122]	-132	-662	DT	-2.4	HoldShort?	(-24)	-64	-278	-17	-20	-3.4,3	21
23	Aug/7	15	34.23	33.68	31.54(-0.25)	31.01(-0.16)	30.96(-0.1)	30.87	-2.6	-12	29(-17.7)	-50	[-10]	[-14]	[-5]	-75	36	DT	-0.2	HoldShort?	(-9)	-4	-16	4	-3	-1.1,3	29
24	Aug/7	14	34.23	33.68	31.62(-0.22)	31.06(-0.22)	30.99(-0.03)	31.01	-2.5	-12	47(-0.4)	-50	[-11]	[-13]	[8]	-72	92	DP	0	OpenShort	(-10)	-1	11	3	20	-1,3	29
25	Aug/7	13	34.23	33.68	31.69(-0.25)	31.13(-0.35)	31(-0.1)	30.92	-2.6	-12	47(0.6)	-50	[-12]	[-20]	[3]	-81	58	DP	-0.1	OpenShort	(-8)	-5	2	2	20	-1.3,2	29

26	Aug/7	12	34.23	33.68	31.77(-0.28)	31.24(-0.35)	31.03(-0.1)	30.9	-2.6	-12	47(0.1)	-50	[-13]	[-21]	[-7]	-87	67	DT	-0.2	HoldShort	(-9)	-5	-20	1	-3	-1.5,1	29
27	Aug/7	11	34.23	33.68	31.86(-0.25)	31.35(-0.35)	31.03(0)	31.07	-2.4	-12	46(-0.2)	-50	[-12]	[-15]	[3]	-81	81	DP	0	OpenShort	(-10)	0	6	4	0	-1.3,2	29
28	Aug/7	12	34.23	33.68	31.94(-0.34)	31.46(-0.32)	31.06(-0.26)	31.02	-2.5	-12	47(-1.3)	-50	[-16]	[-28]	[-4]	-87	74	DT	-0.1	HoldShort	(-10)	-12	-6	4	-20	-1.5,1	29
29	Aug/7	11	34.23	33.68	32.05(-0.34)	31.56(-0.28)	31.14(-0.42)	31.07	-2.4	-12	48(-0.6)	-50	[-16]	[-35]	[-2]	-89	2	DT	-0.1	HoldShort	(-12)	-20	0	5	-20	-1.6,1	29
30	Aug/7	10	34.23	33.68	32.16(-0.34)	31.65(-0.44)	31.27(-0.54)	31.07	-2.4	-12	49(-0.1)	-50	[-16]	[-44]	[-3]	-93	-67	DT	-0.3	HoldShort	(-13)	-26	1	2	-20	-1.7,0	29

31	Aug/7	11	34.23	33.68	32.27(-0.37)	31.79(-0.41)	31.44(-0.66)	31.06	-2.5	-12	49(1)	-50	[-18]	[-50]	[-5]	-98	-100	DT	-0.6	OpenShort	(-13)	-32	1	-3	-20	-1.9,0	29
32	Aug/7	10	34.23	33.68	32.39(-0.34)	31.92(-0.5)	31.65(-0.72)	31.05	-2.5	-12	48(5.5)	-50	[-16]	[-54]	[-24]	-105	-198	DT	-1	HoldShort	(-15)	-34	-44	-7	-20	-2.2,0	29
33	Aug/7	9	34.23	33.68	32.5(-0.21)	32.08(-0.34)	31.88(-0.28)	31.43	-2.2	-12	42(3.5)	-50	[-10]	[-28]	[-16]	-100	-145	DT	-0.8	HoldShort?	(-10)	-13	-33	-8	-20	-2,0	29
34	Aug/4	15	34.41	34.13	32.57(-0.21)	32.19(-0.19)	31.97(-0.22)	31.72	-2.5	-8	39(-5.4)	-50	[-10]	[-21]	[-13]	-90	-56	DT	-0.5	HoldShort?	(-5)	-11	-24	-2	-20	-1.7,3	32
35	Aug/4	14	34.41	34.13	32.64(-0.27)	32.25(-0.15)	32.04(-0.31)	31.93	-2.3	-8	44(-2.7)	-50	[-13]	[-25]	[-9]	-83	31	DT	-0.2	HoldShort	(-7)	-15	-20	3	-20	-1.5,5	32

36	Aug/4	13	34.41	34.13	32.73(-0.21)	32.3(-0.19)	32.14(-0.19)	32.11	-2.1	-8	47(-1.5)	-50	[-10]	[-20]	[0]	-75	25	DT	-0.1	HoldShort	(-10)	-9	1	6	-16	-1.2,5	32
37	Aug/4	12	34.41	34.13	32.8(-0.27)	32.36(-0.22)	32.2(-0.25)	32.1	-2.2	-8	48(-1.6)	-50	[-13]	[-24]	[2]	-83	63	DP	-0.2	OpenShort	(-9)	-12	10	-3	-6	-1.4,2	32
38	Aug/4	11	34.41	34.13	32.89(-0.24)	32.43(-0.37)	32.28(-0.4)	32.01	-2.2	-8	50(1.9)	-50	[-11]	[-34]	[-3]	-91	-85	DT	-0.5	OpenShort	(-10)	-19	-2	-5	-19	-1.7,2	32
39	Aug/4	10	34.41	34.13	32.97(-0.27)	32.55(-0.37)	32.41(-0.22)	32.03	-2.2	-8	48(1.1)	-50	[-13]	[-26]	[-20]	-92	-9	DT	-0.7	OpenShort	(-10)	-10	-47	-7	-20	-1.8,3	32
40	Aug/4	9	34.41	34.13	33.06(-0.24)	32.67(-0.27)	32.48(0.03)	32.45	-1.8	-8	47(-1.8)	-50	[-11]	[-12]	[4]	-73	146	DP	-0.1	OpenShort?	(-8)	1	4	2	20	-1.2,7	32

41	Aug/3	15	34.51	34.57	33.14(-0.27)	32.76(-0.33)	32.47(-0.18)	32.41	-2.4	-4	49(-13.7)	-50	[-13]	[-22]	[-6]	-75	75	DT	-0.1	HoldShort?	(-10)	-9	-17	6	-19	-1.4,10	38
42	Aug/3	14	34.51	34.57	33.23(-0.3)	32.87(-0.18)	32.53(-0.12)	32.56	-2.2	-4	62(-5)	-50	[-14]	[-16]	[-0]	-71	156	DT	0.1	OpenShort	(-10)	-6	0	8	-19	-1.2,9	38
43	Aug/3	13	34.51	34.57	33.33(-0.3)	32.93(-0.03)	32.57(-0.37)	32.56	-2.2	-4	67(-3.7)	-50	[-14]	[-24]	[3]	-79	43	DP	-0	OpenShort	(-11)	-18	21	1	-20	-1.3,4	38
44	Aug/3	12	34.51	34.57	33.43(-0.33)	32.94(-0.24)	32.69(-0.55)	32.37	-2.4	-4	71(1.4)	-50	[-16]	[-38]	[-10]	-93	-66	DT	-0.5	OpenShort	(-13)	-26	-10	-6	-20	-1.7,0	38
45	Aug/3	11	34.51	34.57	33.54(-0.33)	33.02(-0.39)	32.87(-0.54)	32.46	-2.3	-4	70(0.5)	-50	[-16]	[-41]	[-14]	-95	-63	DT	-0.7	HoldShort	(-11)	-26	-25	-15	-20	-1.8,0	38

46	Aug/3	10	34.51	34.57	33.65(-0.27)	33.15(-0.27)	33.05(-0.45)	32.69	-2.1	-4	69(0.6)	-50	[-13]	[-34]	[-7]	-83	-80	DT	-0.6	HoldShort	(-12)	-21	-9	-12	-20	-1.6,7	38
47	Aug/3	9	34.51	34.57	33.74(-0.32)	33.24(-0.3)	33.2(-0.24)	32.77	-2	-4	69(-0.3)	-50	[-15]	[-25]	[-20]	-75	52	DT	-0.7	HoldShort?	(-10)	-11	-43	-10	-20	-1.6,15	38
48	Aug/2	15	34.63	34.85	33.85(-0.29)	33.34(-0.18)	33.28(0.21)	33.16	-2	-2	69(-18.7)	-50	[-14]	[0]	[-5]	-50	250	DT	-0.2	OpenShort?	(-10)	10	-8	-17	0	-1.1,28	44
49	Aug/2	14	34.63	34.85	33.95(-0.29)	33.4(-0.18)	33.21(0.09)	33.23	-1.9	-2	88(-4.2)	-50	[-11]	[-5]	[-8]	-46	110	DT	0	OpenShort	(-12)	3	-16	-15	0	-1.1,32	44
50	Aug/2	13	34.63	34.85	34.05(-0.29)	33.46(-0.18)	33.18(-0.21)	33.38	-1.7	-2	92(-5.1)	-50	[-11]	[-16]	[-4]	-45	46	DT	0.3	OpenShort	(-11)	-8	-11	-15	20	-1,30	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI