Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $393.7600      One month high (close): $425.1200

PH Daily Change: 0.91%   Daily StdDev 1.57%   PH EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $416.51(0.91%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.34%(58%)   Avg negative next hour return: -0.55%(42%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/119   408.67  416.58  420.62(-0.05)  417.8(-0.26)  413.45(-0.11) 415.440.7    1249(1.7)50[-3][-14][16]-69-96RG0.4Wait?    (-3)-740129-1.1,964



Daily Trend: %
Up Forces: 416.58(daily_ema_10 0.27%)   
Down Forces: 
Support Levels: 408.67(daily_ema_20 -1.63%)   
Resistance Levels: 417.8(weak_hourly_sma_10 0.57%)   420.62(weak_hourly_sma_20 1.25%)   


 
2Aug/1015   407.67  415.05  420.81(-0.08)  418.91(-0.25)  413.91(-0.37) 412.770.5    1047(3.5)10[-5][-31][-8]-91-203RG-0.2Wait?    (-4)-24-176-20-1.7,262
3Aug/1014   407.67  415.05  421.16(-0.12)  419.97(-0.26)  415.45(-0.44) 413.870.6    1044(3.8)0[-8][-36][-0]-91-160RG-0.4Wait    (-5)-2814-5-20-1.7,262
4Aug/1013   407.67  415.05  421.65(-0.13)  421.06(-0.31)  417.29(-0.56) 412.960.5    1040(5)-15[-8][-46][-11]-105-220DT-1.1HoldShort    (-8)-36-3-26-20-2.2,062
5Aug/1012   407.67  415.05  422.21(-0.14)  422.39(-0.3)  419.64(-0.62) 413.150.6    1035(7.3)-20[-9][-49][-32]-108-226DT-1.9HoldShort    (-9)-40-54-43-20-2.7,1062
 


6Aug/1011   407.67  415.05  422.81(-0.08)  423.67(-0.19)  422.25(-0.4) 416.820.9    1028(3.4)-0[-5][-31][-31]-77-161RG-2SmallLong    (-6)-26-55-44-20-2.2,2862
7Aug/1010   407.67  415.05  423.13(-0.02)  424.48(-0.05)  423.95(-0.12) 420.591.3    1024(0.5)15[-1][-8][-19]-26-70RG-1.4SmallLong    (-3)-8-31-29-20-1.1,5262
8Aug/109   407.67  415.05  423.13(-0)  424.7(0.02)  424.47(-0.08) 422.691.5    1024(0)20[-0][-3][-16]21-31DR-0.8OpenShort?    (0)-5-32-11-20-0.2,7662
9Aug/915   406.97  413.7  423.23(0.03)  424.62(0.12)  424.83(-0.07) 424.911.8    1224(0.6)50[2][3][-5]56-9CR0HoldShort?    (2)-5-124-180.7,8864
10Aug/914   406.97  413.7  423.12(0.12)  424.12(0.16)  425.14(0.01) 425.761.9    1223(-4.8)50[7][11][0]62-59UT0.3OpenLong    (3)120-61.2,8264
 


11Aug/913   406.97  413.7  422.61(0.12)  423.45(0.18)  425.11(0.03) 425.581.9    1228(-2.6)50[7][13][7]55-43UT0.2OpenLong    (8)229-12-21.1,7764
12Aug/912   406.97  413.7  422.12(0.03)  422.7(0.08)  424.99(-0.01) 423.571.7    1231(-0.2)50[2][6][-6]43-4CR-0.5HoldShort    (6)-1-12-13-30.5,8064
13Aug/911   406.97  413.7  421.99(0.05)  422.38(0.03)  425.02(0.14) 424.361.8    1231(0.6)50[3][14][-8]6244CR-0.2HoldShort    (3)9-30-3200.8,9264
14Aug/910   406.97  413.7  421.79(0.09)  422.24(0.05)  424.41(0.32) 426.452    1230(1.7)50[6][26][12]9099UT0.7OpenLong    (4)201317201.6,10064
15Aug/99   406.97  413.7  421.43(0.1)  422.01(0.01)  423.07(0.3) 425.541.9    1229(0.2)50[6][24][10]8274UT0.9HoldLong?    (5)19622201.5,9464
 


16Aug/815   405.67  410.93  421.03(0.1)  421.95(0.05)  421.8(0.36) 425.122.1    1128(-0.8)50[6][29][18]7289UT1.2OpenLong?    (6)222829201.5,8465
17Aug/814   405.67  410.93  420.63(0.04)  421.95(0)  420.3(0.13) 423.181.9    1129(0.4)50[3][12][12]3952UT1.1OpenLong    (4)82121190.9,6665
18Aug/813   405.67  410.93  420.48(0.03)  421.72(-0.03)  419.75(-0.08) 421.741.7    1129(0.1)50[2][-2][11]15-21RG0.7Wait    (1)-5261050.5,5265
19Aug/812   405.67  410.93  420.36(0.01)  421.83(-0.07)  420.07(-0.21) 419.931.5    1129(-0.3)50[1][-11][1]-16-74RG-0.1Wait    (1)-1313-14-16-0.2,3965
20Aug/811   405.67  410.93  420.3(0.03)  422.12(0.09)  420.95(-0.26) 419.031.4    1129(-1.4)45[2][-9][-6]-24-126DR-0.7OpenShort    (0)-1614-31-20-0.5,3965
 


21Aug/810   405.67  410.93  420.16(0.07)  421.73(0.04)  422.05(-0.27) 418.131.3    1130(-5.1)45[4][-11][-20]-14-189DR-1.4OpenShort    (1)-17-26-31-20-0.7,5465
22Aug/89   405.67  410.93  419.88(0.13)  421.56(-0.01)  423.21(-0.11) 419.931.5    1136(-7.8)50[8][-1][-22]26-158DR-1OpenShort?    (6)-7-50-19-200,7665
23Aug/715   404.27  408.17  419.35(0.19)  421.6(0.06)  423.69(0.02) 423.342.3    1143(-12)50[12][10][-4]68-86CR-0.1HoldShort?    (10)1-15-5161,9359
24Aug/714   404.27  408.17  418.56(0.21)  421.36(0.12)  423.62(0.08) 424.342.4    1155(-5.1)50[13][16][-0]78-52UT0.2HoldLong    (13)5-70201.2,9859
25Aug/713   404.27  408.17  417.68(0.2)  420.84(0.18)  423.27(0.45) 424.792.4    1160(-1.3)50[12][40][9]8482UT0.3HoldLong    (14)28194201.4,9959
 


26Aug/712   404.27  408.17  416.84(0.16)  420.08(0.13)  421.36(0.35) 423.492.3    1162(0)50[10][32][8]8287UT0.4HoldLong    (12)22156201.3,9959
27Aug/711   404.27  408.17  416.17(0.16)  419.52(0.07)  419.91(0.1) 422.492.2    1162(0.1)50[10][15][4]7813UT0.5HoldLong    (10)6-616201.2,9859
28Aug/710   404.27  408.17  415.5(0.16)  419.23(0.09)  419.47(0.12) 422.862.2    1162(2.3)50[10][17][5]7248UT0.7OpenLong    (10)708201.4,8759
29Aug/79   404.27  408.17  414.84(0.12)  418.84(0.09)  418.98(0.14) 422.842.2    1159(3.4)50[7][17][39]65104UT0.8OpenLong?    (10)9110-6201.6,7559
30Aug/415   402.59  405.35  414.36(0.04)  418.48(-0.03)  418.4(-0.1) 415.391.6    856(-4)35[3][-4][-9]29-47DR-0.6OpenShort?    (3)-6-9-18-200.2,7459
 


31Aug/414   402.59  405.35  414.18(0.03)  418.6(0.09)  418.82(-0.09) 415.991.7    860(-0.1)-10[2][0][-28]48-12DR-0.6OpenShort    (3)-6-66-9-200.4,8859
32Aug/413   402.59  405.35  414.06(0.11)  418.23(0.28)  419.19(0.06) 420.472.3    860(3.3)50[7][17][-2]8355CR0.3OpenShort    (6)4-45-171.4,9859
33Aug/412   402.59  405.35  413.62(0.11)  417.08(0.32)  418.95(0.07) 420.782.3    857(3.6)50[7][18][7]8379UT0.4OpenLong    (7)4212-51.6,9359
34Aug/411   402.59  405.35  413.15(0.09)  415.75(0.3)  418.67(0.04) 419.362.1    853(3.2)50[6][16][8]7570UT0.2OpenLong    (6)229-9-21.5,8759
35Aug/410   402.59  405.35  412.76(0.09)  414.49(0.2)  418.49(-0.01) 417.361.9    850(0)45[6][10][-4]6817CR-0.3HoldShort    (4)-1-4-1421.2,8859
 


36Aug/49   402.59  405.35  412.4(0.09)  413.68(0.21)  418.54(0.3) 417.651.9    850(3.1)50[6][29][-10]77115CR-0.2OpenShort?    (7)18-31-11201.3,9459
37Aug/315   401.12  403.66  412.04(0.1)  412.83(0.26)  417.28(0.5) 419.772.1    947(9.5)50[6][43][8]103215UT0.7HoldLong?    (7)3165202.1,10066
38Aug/314   401.12  403.66  411.61(0.14)  411.76(0.22)  415.2(0.57) 419.332.1    937(5)50[9][47][15]110193UT1.3HoldLong    (7)351030202.4,10066
39Aug/313   401.12  403.66  411.04(0.15)  410.84(0.15)  412.83(0.57) 418.682    932(5.4)50[9][45][27]111182UT2.1HoldLong    (9)353250202.7,9366
40Aug/312   401.12  403.66  410.44(0.11)  410.23(0.13)  410.47(0.43) 416.521.8    927(4.3)50[7][35][37]88148UT2.6OpenLong    (7)266650202.6,7366
 


41Aug/311   401.12  403.66  409.97(0.06)  409.71(-0.04)  408.73(0.1) 412.081.3    923(-1)50[4][9][21]2014UT1.7OpenLong    (4)64024201.1,4266
42Aug/310   401.12  403.66  409.71(0.04)  409.86(-0.08)  408.73(-0) 409.390.9    924(-1.6)50[3][1][9]-39-51UT0.5OpenLong    (2)-028-35-0.2,1666
43Aug/39   401.12  403.66  409.56(0.04)  410.17(-0.09)  408.34(-0.12) 407.520.7    925(-3)50[3][-7][-3]-63-122DR-0.4OpenShort?    (1)-79-22-20-0.9,1066
44Aug/215   399.17  401.94  409.4(0.06)  410.55(-0.12)  408.85(-0.29) 406.930.9    628(-6.6)30[4][-20][-13]-53-194DR-0.8OpenShort?    (2)-18-20-23-20-1,2256
45Aug/214   399.17  401.94  409.15(0.11)  411.04(-0.02)  410.02(-0.17) 408.241.1    635(-8.4)35[7][-9][-15]-29-177DR-0.6OpenShort    (5)-11-23-23-20-0.3,2956
 


46Aug/213   399.17  401.94  408.69(0.14)  411.13(-0.03)  410.7(-0.17) 409.81.3    643(-7.4)50[9][-8][-2]4-157DR-0.2OpenShort    (9)-1110-22-140.3,4656
47Aug/212   399.17  401.94  408.12(0.14)  411.27(-0.05)  411.4(-0.15) 409.131.2    651(-7.4)50[9][-8][-10]16-163DR-0.5OpenShort    (9)-9-15-18-200.2,6156
48Aug/211   399.17  401.94  407.53(0.15)  411.47(0.04)  412.03(-0.08) 410.141.3    658(-5.3)45[9][-0][-13]39-114DR-0.4OpenShort    (10)-5-3713-200.5,7656
49Aug/210   399.17  401.94  406.92(0.2)  411.3(0.18)  412.38(0.13) 412.631.6    663(-1.2)50[13][18][8]70-31UT0OpenLong    (12)81423-61.1,9256
50Aug/29   399.17  401.94  406.09(0.15)  410.55(0.08)  411.85(0.07) 411.741.5    665(-1.6)50[9][10][-4]695CR-0HoldShort?    (11)4-2423-41,9456
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA