Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $615.8500      One month high (close): $723.8000

LRCX Daily Change: -5%   Daily StdDev 2.53%   LRCX EMA_5_Trend: -1.08%   10Minute StdDev: $15.1221

Latest Price :  $651.73(-5%)

Tue. Aug 15, 2023($2.8)   Mon. Aug 14, 2023($4.2)   Fri. Aug 11, 2023($15.4)   Thu. Aug 10, 2023($4.5)   Wed. Aug 9, 2023($2.4)   Tue. Aug 8, 2023($5.8)   Mon. Aug 7, 2023($5.6)   Fri. Aug 4, 2023($4.8)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.08%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.56%(42%)   Avg negative next hour return: -0.77%(58%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/119   675.49  691.74  690.47(-0.18)  688.03(-0.39)  681.84(-0.74) 666.13-0.3    421(9.4)-40[-7][-42][-61]-137-354DT-2.4HoldShort?    (-8)-29-142-14-20-3.7,657



Daily Trend: %
Up Forces: 675.49(daily_ema_20 1.41%)   
Down Forces: 
Support Levels: 
Resistance Levels: 688.03(hourly_sma_10 3.29%)   690.47(hourly_sma_20 3.65%)   691.74(weak_daily_ema_10 3.84%)   


 
2Aug/1015   675.16  699.13  691.73(-0.05)  690.74(-0.05)  686.92(-0.31) 686.960.4    1112(0.4)30[-2][-14][2]-77-94RG0Wait?    (-1)-1216-9-20-1.3,668
3Aug/1014   675.16  699.13  692.07(-0.14)  691.12(-0.09)  689.05(-0.3) 684.60.3    1111(-1.3)5[-6][-16][-9]-103-54RG-1.2SmallLong    (-4)-12-0-31-20-2.1,068
4Aug/1013   675.16  699.13  693.06(-0.15)  691.77(-0.15)  691.1(-0.22) 684.70.3    1113(-1.1)-10[-6][-14][-14]-94-37DT-1.6HoldShort    (-7)-9-12-41-20-2.1,968
5Aug/1012   675.16  699.13  694.09(-0.13)  692.79(-0.14)  692.63(-0.26) 686.490.4    1114(-0.2)-10[-5][-15][-17]-50-54DT-1.4OpenShort    (-7)-11-35-12-20-1.7,4368
 


6Aug/1011   675.16  699.13  694.98(-0.08)  693.76(-0.06)  694.41(-0.04) 691.590.5    1114(-1)5[-3][-4][-14]-912RG-0.6Wait    (-4)-2-448-5-0.8,6168
7Aug/1010   675.16  699.13  695.54(-0.02)  694.21(0.08)  694.67(0.25) 698.220.7    1115(-0.8)50[-1][11][14]30113UR0.7SmallShort    (-2)102621200.6,6568
8Aug/109   675.16  699.13  695.7(-0.08)  693.63(0.01)  692.92(0.07) 694.420.6    1116(-1)45[-3][2][7]-1566UR0.3SmallShort?    (-3)314121-0.3,4368
9Aug/915   672.93  700.89  696.27(-0.08)  693.59(0.02)  692.44(-0.07) 692.380.6    1517(0.3)25[-3][-1][-5]-33-4RG-0Wait?    (-4)-3-148-15-0.7,3570
10Aug/914   672.93  700.89  696.82(-0.04)  693.44(0.08)  692.92(-0.03) 694.480.6    1516(0)45[-2][3][3]-34-2UR0.3SmallShort    (-3)-187-6-0.4,2670
 


11Aug/913   672.93  700.89  697.1(-0.08)  692.91(0.03)  693.13(-0.09) 693.330.6    1516(-0.4)40[-3][-1][3]-511RG0Wait    (-2)-414-8-1-0.7,1770
12Aug/912   672.93  700.89  697.66(-0.05)  692.73(-0.04)  693.77(-0.09) 691.310.5    1517(0.5)50[-2][-2][-1]-57-67RG-0.4Wait    (-5)-44-11-4-1.1,2170
13Aug/911   672.93  700.89  697.99(-0.05)  693.04(-0.2)  694.4(-0.07) 690.70.5    1516(0.8)35[-2][-5][-10]-54-72RG-0.7Wait    (-2)-3-29-1116-1.3,2970
14Aug/910   672.93  700.89  698.37(0.04)  694.4(-0.16)  694.87(0.1) 694.950.7    1515(-1)50[2][4][3]-28-63UT0OpenLong    (-1)4-2520-0.7,4070
15Aug/99   672.93  700.89  698.1(0.04)  695.49(-0.1)  694.18(0.21) 695.250.7    1516(-0.6)50[2][9][1]-24-27UT0.2OpenLong?    (2)9-81320-0.5,3970
 


16Aug/815   669.91  697.19  697.84(-0.02)  696.21(-0.09)  692.71(0.15) 696.50.8    1617(0.7)50[-1][7][10]-2129UR0.7SmallShort?    (2)6141820-0.2,3464
17Aug/814   669.91  697.19  698(-0.03)  696.87(-0.13)  691.67(0.01) 694.340.7    1616(0.1)50[-1][0][6]-42-22UR0.5SmallShort    (-2)011121-0.6,2364
18Aug/813   669.91  697.19  698.24(-0.02)  697.75(-0.17)  691.63(-0.33) 692.690.7    1616(0.3)35[-1][-14][1]-63-136RG0.2Wait    (-2)-1412-8-15-1,1264
19Aug/812   669.91  697.19  698.37(-0.01)  698.94(-0.18)  693.95(-0.4) 690.980.6    1616(0.1)40[-0][-17][-3]-74-189RG-0.5Wait    (-1)-1614-26-20-1.3,964
20Aug/811   669.91  697.19  698.41(-0.04)  700.18(-0.16)  696.77(-0.42) 688.960.5    1616(1.1)5[-2][-18][-20]-78-198RG-1.4SmallLong    (-1)-17-17-49-20-1.7,1564
 


21Aug/810   669.91  697.19  698.69(-0.01)  701.29(-0.19)  699.72(-0.35) 691.440.6    1615(0.2)15[-0][-15][-18]-39-168RG-1.6SmallLong    (-1)-14-20-40-20-1.4,4664
22Aug/89   669.91  697.19  698.75(0.03)  702.65(-0.04)  702.18(-0.23) 694.340.7    1615(-0.6)5[1][-7][-31]3-137DR-1.5OpenShort?    (1)-9-64-23-20-0.9,7564
23Aug/715   666.18  693.23  698.56(0.09)  702.91(0.08)  703.83(-0.02) 703.971.1    1715(-0.2)50[4][6][-4]70-3CR0HoldShort?    (5)-1-9-1-71,9560
24Aug/714   666.18  693.23  697.91(0.1)  702.33(0.23)  703.94(0.05) 705.321.1    1715(0.2)50[4][12][3]8033UT0.3HoldLong    (5)2131-181.4,9560
25Aug/713   666.18  693.23  697.18(0.12)  700.72(0.18)  703.6(0.1) 703.441.1    1715(-0.8)50[5][13][-1]727CR-0HoldShort    (5)41-2-91.2,9260
 


26Aug/712   666.18  693.23  696.34(0.14)  699.48(0.05)  702.89(-0.03) 703.251.1    1716(-1.2)50[6][5][2]74-28UT0.1OpenLong    (6)-1-1-2201.2,9460
27Aug/711   666.18  693.23  695.34(0.13)  699.13(0.07)  703.13(0.19) 703.371.1    1717(0)50[5][15][1]7747UT0HoldLong    (7)8-63201.3,9460
28Aug/712   666.18  693.23  694.41(0.13)  698.63(0.12)  701.82(0.16) 704.311.1    1717(0.4)50[5][14][3]7761UT0.4HoldLong    (7)75-8201.6,8760
29Aug/711   666.18  693.23  693.54(0.12)  697.81(0.18)  700.73(0.43) 703.541.1    1717(0.9)50[5][26][11]81129UT0.5HoldLong    (6)18249201.7,8860
30Aug/710   666.18  693.23  692.7(0.09)  696.58(0.07)  697.74(0.24) 699.881    1716(0.3)50[4][16][-8]6972CR0.4HoldShort    (5)10-317161.3,8660
 


31Aug/711   666.18  693.23  692.09(0.14)  696.09(0.2)  696.08(0.17) 704.551.1    1716(2.1)50[6][16][24]10094UT1.6HoldLong    (6)74632202.3,9260
32Aug/710   666.18  693.23  691.1(0.05)  694.73(0.08)  694.88(-0.08) 697.730.9    1713(0.5)50[2][3][1]5440UT0.6OpenLong    (4)-3-1791.4,6960
33Aug/79   666.18  693.23  690.77(0.03)  694.2(0.1)  695.43(0.08) 697.940.9    1713(0.7)50[1][10][20]4791UT0.6OpenLong?    (3)360-9151.6,5760
34Aug/415   662.23  687.03  690.54(-0.08)  693.49(-0.03)  694.88(-0.1) 689.120.8    1512(-1.3)15[-3][-2][-11]429RG-1.3SmallLong?    (-1)-4-13-19-20-0.3,6157
35Aug/414   662.23  687.03  691.11(-0.18)  693.69(0.07)  695.55(-0.09) 691.040.8    1514(-7.6)-25[-7][-0][-23]32137DT-1OpenShort    (-3)-4-58-1-20-0,8257
 


36Aug/413   662.23  687.03  692.39(-0.13)  693.22(0.25)  696.17(0.24) 699.781.1    1521(-5)35[-5][17][7]75277UR0.5SmallShort    (-6)10326161,10057
37Aug/412   662.23  687.03  693.28(-0.12)  691.5(0.2)  694.47(0.24) 699.341.1    1526(-3.6)50[-5][16][16]60248UR0.5SmallShort    (-7)102822200.7,9257
38Aug/411   662.23  687.03  694.11(-0.17)  690.12(0.13)  692.81(0.11) 695.150.9    1530(-3.6)40[-7][9][13]34181UR0.2SmallShort    (-8)52221200.1,8157
39Aug/410   662.23  687.03  695.3(-0.19)  689.24(0.04)  692.02(-0.01) 691.810.8    1533(-2.3)5[-8][2][-3]-2113RG-0Wait    (-9)-0-181311-0.3,5657
40Aug/49   662.23  687.03  696.59(-0.14)  688.93(0.12)  692.09(0.26) 694.470.9    1536(-1.7)45[-6][15][10]-6150UR0.2SmallShort?    (-8)11161420-0.2,4957
 


41Aug/315   658.76  681.35  697.56(-0.15)  688.1(0.09)  690.29(0.26) 692.140.9    1537(-0.8)40[-6][15][5]-28108UR0.1SmallShort?    (-8)1161020-0.4,3262
42Aug/314   658.76  681.35  698.58(-0.19)  687.46(0.02)  688.51(0.16) 691.220.9    1538(-1.4)40[-8][9][5]-4289UR0.2SmallShort    (-8)721120-0.5,2162
43Aug/313   658.76  681.35  699.89(-0.2)  687.33(-0.03)  687.41(0.15) 690.870.9    1540(-1.2)35[-8][8][6]-4876UR0.2SmallShort    (-9)621220-0.6,1762
44Aug/312   658.76  681.35  701.28(-0.2)  687.54(-0.13)  686.38(0.11) 690.510.9    1541(-0.8)45[-8][4][15]-5847UR0.3SmallShort    (-10)526920-0.7,1062
45Aug/311   658.76  681.35  702.66(-0.24)  688.44(-0.45)  685.6(-0.05) 686.660.8    1542(0.2)25[-10][-9][14]-75-31RG0.1Wait    (-11)-222420-1.1,362
 


46Aug/310   658.76  681.35  704.35(-0.27)  691.56(-0.5)  685.91(-0.06) 683.370.7    1541(0.9)5[-11][-11][-3]-85-77RG-0.2Wait    (-13)-2-16220-1.4,062
47Aug/39   658.76  681.35  706.28(-0.27)  695.01(-0.45)  686.32(-0.14) 685.70.8    1540(1.2)10[-11][-13][-0]-84-85RG-0Wait?    (-13)-6-25-2-1.4,162
48Aug/215   655.17  674.24  708.18(-0.24)  698.13(-0.46)  687.3(-0.2) 686.040.9    1239(1.4)-10[-10][-17][-9]-87-143DT-0.1OpenShort?    (-13)-8-7-29-20-1.6,361
49Aug/214   655.17  674.24  709.85(-0.24)  701.33(-0.42)  688.65(-0.39) 687.130.9    1238(2.8)-15[-10][-24][-10]-90-196DT-0.1OpenShort    (-11)-16-1-30-20-1.7,361
50Aug/213   655.17  674.24  711.53(-0.21)  704.27(-0.38)  691.32(-0.84) 687.270.9    1235(3.6)-20[-9][-41][-9]-99-340DT-0.3OpenShort    (-11)-349-33-20-2,161
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA