|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.5600 One month high (close): $41.9500
EEM Daily Change: -1.47% Daily StdDev 1.09% EEM EMA_5_Trend: -0.5% 10Minute StdDev: $0.3336
Latest Price : $39.56(-1.47%) | Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 40.72 | 40.48 | 40.1(-0.02) | 40.21(-0.12) | 40.08(-0.4) | 39.6 | -1.9 | | -9 | 37(2.6) | -50 | [-2] | [-47] | [-60] | -83 | -194 | DT | -2.2 | OpenShort? | | (-2) | -37 | -144 | -34 | -20 | -2.3,25 | 40 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.1(hourly_sma_20 1.26%) 40.21(hourly_sma_10 1.54%) 40.48(daily_ema_10 2.22%) 40.72(daily_ema_20 2.83%)
|
| | | 2 | Aug/10 | 15 | 40.8 | 40.72 | 40.11(0.05) | 40.26(0.02) | 40.24(-0.17) | 40.18 | -1.1 | | -5 | 34(-5.5) | -15 | [5] | [-16] | [-3] | -5 | -65 | DR | -0.3 | OpenShort? | | (5) | -16 | 5 | -17 | -20 | 0.3,38 | 51 | | 3 | Aug/10 | 14 | 40.8 | 40.72 | 40.09(-0.02) | 40.25(0.05) | 40.31(-0.17) | 40.16 | -1.2 | | -5 | 40(-2.7) | -50 | [-2] | [-16] | [-7] | 4 | 0 | DT | -0.7 | OpenShort | | (5) | -16 | -5 | -21 | -20 | 0.3,46 | 51 | | 4 | Aug/10 | 13 | 40.8 | 40.72 | 40.1(-0.05) | 40.23(0.02) | 40.38(0.02) | 40.18 | -1.1 | | -5 | 43(-2.2) | -50 | [-5] | [-0] | [-13] | 18 | 71 | DT | -0.9 | OpenShort | | (-2) | 2 | -25 | -19 | -12 | 0.3,60 | 51 | | 5 | Aug/10 | 12 | 40.8 | 40.72 | 40.12(-0.02) | 40.22(0.02) | 40.37(0.05) | 40.28 | -0.9 | | -5 | 45(-1.3) | -50 | [-2] | [3] | [-10] | 47 | 71 | RG | -0.4 | Wait | | (-2) | 5 | -27 | -4 | 2 | 0.7,79 | 51 | | | | |
| 6 | Aug/10 | 11 | 40.8 | 40.72 | 40.12(0) | 40.21(0.1) | 40.35(0.15) | 40.39 | -0.7 | | -5 | 46(-0.4) | -35 | [0] | [17] | [-9] | 68 | 95 | CR | 0.2 | HoldShort | | (0) | 14 | -37 | 16 | 10 | 1,93 | 51 | | 7 | Aug/10 | 10 | 40.8 | 40.72 | 40.13(0.05) | 40.17(0.15) | 40.29(0.3) | 40.54 | -0.5 | | -5 | 46(3) | 20 | [5] | [34] | [10] | 75 | 124 | UT | 1 | OpenLong | | (2) | 28 | 10 | 25 | 20 | 1.6,85 | 51 | | 8 | Aug/10 | 9 | 40.8 | 40.72 | 40.13(0) | 40.11(0.15) | 40.17(0.22) | 40.5 | -0.5 | | -5 | 43(1) | 0 | [0] | [25] | [37] | 60 | 151 | UR | 1.4 | SmallShort? | | (0) | 20 | 87 | 25 | 20 | 1.6,70 | 51 | | 9 | Aug/9 | 15 | 40.86 | 40.8 | 40.11(-0.02) | 40.05(0.07) | 40.08(0.02) | 40.15 | -1.4 | | -4 | 42(-3.8) | -25 | [-2] | [2] | [2] | 21 | 34 | UR | 0.3 | SmallShort? | | (-2) | 2 | 0 | 15 | -7 | 0.2,66 | 50 | | 10 | Aug/9 | 14 | 40.86 | 40.8 | 40.12(-0.02) | 40.02(0.08) | 40.07(-0.02) | 40.15 | -1.4 | | -4 | 46(-1.2) | -25 | [-2] | [-1] | [5] | -1 | 24 | DP | 0.3 | OpenShort | | (-2) | -2 | 10 | 7 | 7 | 0.1,47 | 50 | | | | |
| 11 | Aug/9 | 13 | 40.86 | 40.8 | 40.13(-0.05) | 39.99(0.1) | 40.08(0.07) | 40.11 | -1.4 | | -4 | 47(-2.2) | -20 | [-5] | [7] | [9] | -14 | 62 | UR | 0.1 | SmallShort | | (-5) | 7 | 25 | -1 | 10 | -0.1,39 | 50 | | 12 | Aug/9 | 12 | 40.86 | 40.8 | 40.15(-0.07) | 39.95(0.05) | 40.05(0.02) | 40.01 | -1.6 | | -4 | 50(-2.3) | -40 | [-7] | [-0] | [2] | -23 | 40 | UR | -0.2 | SmallShort | | (-5) | 2 | 8 | -1 | -7 | -0.5,40 | 50 | | 13 | Aug/9 | 11 | 40.86 | 40.8 | 40.18(-0.07) | 39.93(-0.13) | 40.04(0.02) | 39.98 | -1.7 | | -4 | 52(-3.1) | -50 | [-7] | [-9] | [-9] | -21 | 20 | DT | -0.2 | OpenShort | | (-7) | 2 | -37 | 9 | 20 | -0.7,47 | 50 | | 14 | Aug/9 | 10 | 40.86 | 40.8 | 40.21(-0.1) | 39.98(-0.07) | 40.03(0.13) | 40.13 | -1.4 | | -4 | 55(-5.9) | -50 | [-9] | [4] | [3] | -11 | 103 | UR | 0.3 | SmallShort | | (-7) | 12 | -10 | 16 | 20 | -0.3,47 | 50 | | 15 | Aug/9 | 9 | 40.86 | 40.8 | 40.25(-0.1) | 40.01(-0.07) | 39.98(0.2) | 40.17 | -1.3 | | -4 | 61(-5.3) | -15 | [-9] | [10] | [22] | -20 | 119 | UR | 0.6 | SmallShort? | | (-10) | 19 | 50 | 17 | 20 | -0.3,38 | 50 | | | | |
| 16 | Aug/8 | 15 | 40.89 | 40.94 | 40.29(-0.1) | 40.04(-0.1) | 39.9(0.1) | 39.97 | -1.7 | | -1 | 66(1.9) | -20 | [-9] | [0] | [6] | -48 | 36 | UR | 0.2 | SmallShort? | | (-10) | 9 | 8 | 12 | 18 | -0.9,25 | 46 | | 17 | Aug/8 | 14 | 40.89 | 40.94 | 40.33(-0.07) | 40.08(-0.1) | 39.86(0.1) | 39.94 | -1.7 | | -1 | 64(1) | -5 | [-7] | [1] | [3] | -59 | -12 | UR | 0.2 | SmallShort | | (-12) | 9 | 5 | 12 | -13 | -1.1,19 | 46 | | 18 | Aug/8 | 13 | 40.89 | 40.94 | 40.36(-0.1) | 40.12(-0.12) | 39.82(-0.28) | 39.92 | -1.8 | | -1 | 63(1.3) | -50 | [-9] | [-36] | [6] | -70 | -82 | DP | 0.3 | OpenShort | | (-10) | -26 | 15 | 12 | -10 | -1.3,13 | 46 | | 19 | Aug/8 | 12 | 40.89 | 40.94 | 40.4(-0.1) | 40.17(-0.12) | 39.93(-0.3) | 39.86 | -1.9 | | -1 | 62(3.9) | -50 | [-9] | [-38] | [3] | -84 | -106 | DP | -0.2 | OpenShort | | (-10) | -28 | 10 | 12 | -20 | -1.6,6 | 46 | | 20 | Aug/8 | 11 | 40.89 | 40.94 | 40.44(-0.1) | 40.22(-0.15) | 40.05(-0.3) | 39.82 | -1.9 | | -1 | 58(5.9) | -50 | [-9] | [-39] | [0] | -96 | -126 | DT | -0.7 | OpenShort | | (-10) | -28 | 15 | -15 | -20 | -1.9,2 | 46 | | | | |
| 21 | Aug/8 | 10 | 40.89 | 40.94 | 40.48(-0.12) | 40.28(-0.17) | 40.17(-0.32) | 39.76 | -2.1 | | -1 | 52(9.4) | -50 | [-11] | [-43] | [-8] | -107 | -143 | DT | -1.4 | HoldShort | | (-12) | -30 | 0 | -16 | -20 | -2.5,6 | 46 | | 22 | Aug/8 | 9 | 40.89 | 40.94 | 40.53(-0.1) | 40.35(-0.2) | 40.3(-0.3) | 39.76 | -2.1 | | -1 | 43(13.6) | -50 | [-9] | [-42] | [-66] | -121 | -166 | DT | -2.3 | HoldShort? | | (-12) | -28 | -175 | -17 | -20 | -3.3,12 | 46 | | 23 | Aug/7 | 15 | 40.9 | 41.07 | 40.57(-0.02) | 40.43(-0.05) | 40.42(0.02) | 40.47 | -0.7 | | 4 | 29(2.6) | 25 | [-2] | [-1] | [4] | -50 | 4 | RG | 0.3 | Wait? | | (-2) | 2 | 2 | 9 | 20 | -0.6,15 | 49 | | 24 | Aug/7 | 14 | 40.9 | 41.07 | 40.57(0) | 40.45(-0.1) | 40.41(0.05) | 40.46 | -0.7 | | 4 | 27(0.3) | 40 | [0] | [-0] | [6] | -60 | -18 | UR | 0.3 | SmallShort | | (-2) | 5 | 10 | 8 | 17 | -0.8,10 | 49 | | 25 | Aug/7 | 13 | 40.9 | 41.07 | 40.58(-0.02) | 40.49(-0.1) | 40.39(0.02) | 40.42 | -0.8 | | 4 | 26(0.6) | 25 | [-2] | [-4] | [4] | -70 | -16 | RG | 0.2 | Wait | | (0) | 2 | 5 | 5 | 15 | -1,5 | 49 | | | | |
| 26 | Aug/7 | 12 | 40.9 | 41.07 | 40.58(0) | 40.53(-0.1) | 40.38(-0.05) | 40.4 | -0.8 | | 4 | 26(0.3) | 25 | [0] | [-10] | [1] | -78 | -62 | RG | 0.1 | Wait | | (-2) | -5 | 5 | 3 | -10 | -1.2,2 | 49 | | 27 | Aug/7 | 11 | 40.9 | 41.07 | 40.58(0) | 40.57(-0.07) | 40.4(-0.1) | 40.38 | -0.9 | | 4 | 25(0.7) | 15 | [0] | [-13] | [-2] | -84 | -73 | DR | -0.1 | HoldShort | | (0) | -9 | 0 | -1 | -20 | -1.4,1 | 49 | | 28 | Aug/7 | 10 | 40.9 | 41.07 | 40.59(-0.02) | 40.6(-0.1) | 40.44(-0.12) | 40.38 | -0.9 | | 4 | 25(0.8) | 0 | [-2] | [-17] | [-3] | -85 | -59 | RG | -0.4 | Wait | | (0) | -11 | 0 | -13 | -7 | -1.4,0 | 49 | | 29 | Aug/7 | 11 | 40.9 | 41.07 | 40.59(0) | 40.64(-0.05) | 40.49(-0.25) | 40.38 | -0.9 | | 4 | 24(0.3) | -5 | [0] | [-26] | [-7] | -88 | -109 | DR | -0.8 | HoldShort | | (-2) | -23 | 0 | -28 | -20 | -1.5,0 | 49 | | 30 | Aug/7 | 10 | 40.9 | 41.07 | 40.59(0) | 40.66(-0.05) | 40.59(-0.25) | 40.38 | -0.9 | | 4 | 24(0.5) | -20 | [0] | [-26] | [-18] | -80 | -109 | DR | -1.5 | HoldShort | | (0) | -23 | -25 | -42 | -20 | -1.6,10 | 49 | | | | |
| 31 | Aug/7 | 9 | 40.9 | 41.07 | 40.59(0) | 40.68(-0.05) | 40.69(-0.15) | 40.48 | -0.7 | | 4 | 23(-0.3) | -10 | [0] | [-17] | [-16] | -46 | -65 | DR | -1.5 | OpenShort? | | (2) | -14 | -20 | -39 | -20 | -0.9,27 | 49 | | 32 | Aug/4 | 15 | 40.85 | 41.12 | 40.59(0) | 40.7(-0.02) | 40.75(-0.05) | 40.56 | -0.4 | | 7 | 23(2.4) | 5 | [0] | [-5] | [-14] | -4 | -22 | DR | -1.4 | OpenShort? | | (0) | -5 | -27 | -21 | -15 | -0.3,54 | 46 | | 33 | Aug/4 | 14 | 40.85 | 41.12 | 40.6(-0.1) | 40.7(0) | 40.77(-0.02) | 40.67 | -0.3 | | 7 | 21(-13.2) | -50 | [-9] | [-4] | [-16] | 46 | 108 | DT | -0.7 | OpenShort | | (0) | -2 | -44 | -1 | -12 | 0.5,83 | 46 | | 34 | Aug/4 | 13 | 40.85 | 41.12 | 40.64(-0.07) | 40.71(0.1) | 40.78(0.12) | 40.85 | 0 | | 7 | 34(-7.8) | 5 | [-7] | [15] | [2] | 71 | 143 | UR | 0.3 | SmallShort | | (-7) | 11 | -7 | 21 | 7 | 0.9,98 | 46 | | 35 | Aug/4 | 12 | 40.85 | 41.12 | 40.67(-0.07) | 40.67(0.07) | 40.73(0.15) | 40.88 | 0 | | 7 | 42(-6.1) | 20 | [-7] | [16] | [12] | 60 | 150 | UR | 0.5 | SmallShort | | (-7) | 14 | 20 | 22 | 20 | 0.7,92 | 46 | | | | |
| 36 | Aug/4 | 11 | 40.85 | 41.12 | 40.7(-0.07) | 40.64(0.1) | 40.67(0.05) | 40.8 | -0.1 | | 7 | 48(-5.3) | 35 | [-7] | [8] | [18] | 50 | 97 | UR | 0.4 | SmallShort | | (-7) | 5 | 39 | 24 | 10 | 0.3,92 | 46 | | 37 | Aug/4 | 10 | 40.85 | 41.12 | 40.73(-0.1) | 40.6(0.05) | 40.67(0) | 40.64 | -0.3 | | 7 | 53(-4.4) | -30 | [-9] | [1] | [-6] | 8 | 73 | RG | -0 | Wait | | (-10) | 0 | -22 | 16 | -10 | -0.3,65 | 46 | | 38 | Aug/4 | 9 | 40.85 | 41.12 | 40.77(-0.1) | 40.58(0.05) | 40.65(0.02) | 40.73 | -0.2 | | 7 | 58(-5.6) | 10 | [-9] | [2] | [15] | -6 | 88 | UR | 0.2 | SmallShort? | | (-10) | 2 | 34 | 11 | 20 | -0.1,47 | 46 | | 39 | Aug/3 | 15 | 40.8 | 41.11 | 40.81(-0.12) | 40.56(0.05) | 40.64(0.05) | 40.59 | -0.3 | | 7 | 63(5) | -5 | [-11] | [5] | [-2] | -23 | 73 | RG | -0.1 | Wait? | | (-12) | 5 | -7 | 8 | -7 | -0.5,40 | 47 | | 40 | Aug/3 | 14 | 40.8 | 41.11 | 40.86(-0.15) | 40.54(0.05) | 40.62(0.05) | 40.62 | -0.2 | | 7 | 58(-7.5) | -5 | [-14] | [4] | [-2] | -39 | 90 | RG | 0 | Wait | | (-12) | 5 | -10 | 5 | 5 | -0.5,24 | 47 | | | | |
| 41 | Aug/3 | 13 | 40.8 | 41.11 | 40.92(-0.17) | 40.52(0.05) | 40.6(0.12) | 40.66 | -0.2 | | 7 | 66(-5.8) | 5 | [-16] | [10] | [2] | -38 | 124 | UR | 0.1 | SmallShort | | (-17) | 11 | 0 | 10 | 5 | -0.5,25 | 47 | | 42 | Aug/3 | 12 | 40.8 | 41.11 | 40.99(-0.15) | 40.5(0.02) | 40.55(0.1) | 40.66 | -0.2 | | 7 | 72(-4.1) | 5 | [-14] | [7] | [4] | -46 | 81 | UR | 0.2 | SmallShort | | (-15) | 9 | 2 | 9 | 20 | -0.6,19 | 47 | | 43 | Aug/3 | 11 | 40.8 | 41.11 | 41.05(-0.17) | 40.49(-0.2) | 40.51(0.07) | 40.65 | -0.2 | | 7 | 76(-2.9) | 30 | [-16] | [-6] | [20] | -53 | 72 | RG | 0.2 | Wait | | (-17) | 6 | 35 | 10 | 20 | -0.7,15 | 47 | | 44 | Aug/3 | 10 | 40.8 | 41.11 | 41.12(-0.17) | 40.57(-0.25) | 40.48(0.05) | 40.51 | -0.4 | | 7 | 79(-1.1) | 0 | [-16] | [-10] | [2] | -67 | 18 | RG | 0 | Wait | | (-19) | 5 | -5 | 6 | 20 | -1,8 | 47 | | 45 | Aug/3 | 9 | 40.8 | 41.11 | 41.19(-0.17) | 40.67(-0.2) | 40.46(0.07) | 40.53 | -0.4 | | 7 | 80(0.1) | 15 | [-16] | [-6] | [11] | -73 | 12 | RG | 0.1 | Wait? | | (-17) | 6 | 25 | 5 | 20 | -1.1,5 | 47 | | | | |
| 46 | Aug/2 | 15 | 40.73 | 41.11 | 41.26(-0.17) | 40.75(-0.24) | 40.43(-0.02) | 40.43 | -0.4 | | 7 | 80(5.2) | -15 | [-16] | [-17] | [-1] | -82 | -48 | DT | 0 | OpenShort? | | (-19) | -2 | -2 | 6 | -10 | -1.4,3 | 43 | | 47 | Aug/2 | 14 | 40.73 | 41.11 | 41.33(-0.17) | 40.85(-0.24) | 40.44(-0.1) | 40.44 | -0.4 | | 7 | 75(2.9) | -25 | [-16] | [-25] | [-1] | -86 | -86 | DT | 0 | OpenShort | | (-17) | -9 | -5 | 8 | -10 | -1.5,2 | 43 | | 48 | Aug/2 | 13 | 40.73 | 41.11 | 41.4(-0.17) | 40.95(-0.27) | 40.48(-0.47) | 40.46 | -0.3 | | 7 | 72(4) | -45 | [-16] | [-60] | [-3] | -89 | -182 | DT | -0 | OpenShort | | (-19) | -44 | 12 | -30 | -20 | -1.6,1 | 43 | | 49 | Aug/2 | 12 | 40.73 | 41.11 | 41.47(-0.19) | 41.06(-0.27) | 40.67(-0.51) | 40.41 | -0.4 | | 7 | 68(6.7) | -45 | [-18] | [-65] | [-10] | -100 | -202 | DT | -0.5 | HoldShort | | (-19) | -47 | 2 | -33 | -20 | -2,0 | 43 | | 50 | Aug/2 | 11 | 40.73 | 41.11 | 41.55(-0.17) | 41.17(-0.39) | 40.88(-0.49) | 40.4 | -0.4 | | 7 | 61(9.3) | -45 | [-16] | [-68] | [-16] | -110 | -236 | DT | -1 | HoldShort | | (-19) | -45 | -17 | -37 | -20 | -2.4,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|