|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.8800 One month high (close): $38.2200
ARKG Daily Change: -1.06% Daily StdDev 2.26% ARKG EMA_5_Trend: -1.3% 10Minute StdDev: $0.4025
Latest Price : $31.88(-1.06%) | Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 35.46 | 34 | 32.59(-0.09) | 32.43(-0.22) | 32.13(-0.34) | 31.94 | -1.8 | | -21 | 16(1.8) | -50 | [-4] | [-27] | [-17] | -99 | -194 | DT | -0.6 | OpenShort? | | (-4) | -15 | -41 | 5 | -20 | -2.1,4 | 29 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.43(hourly_sma_10 1.53%) 32.59(hourly_sma_20 2.04%) 34(daily_ema_10 6.45%) 35.46(daily_ema_20 11.02%)
|
| | | 2 | Aug/10 | 15 | 35.7 | 34.54 | 32.62(-0.06) | 32.5(-0.12) | 32.24(-0.4) | 32.21 | -1.9 | | -18 | 14(-0.5) | -50 | [-3] | [-26] | [3] | -84 | -165 | DP | -0.1 | OpenShort? | | (-3) | -18 | 15 | 0 | -20 | -1.5,4 | 28 | | 3 | Aug/10 | 14 | 35.7 | 34.54 | 32.64(-0.12) | 32.54(-0.15) | 32.37(-0.43) | 32.11 | -2 | | -18 | 14(1.6) | -50 | [-5] | [-29] | [-7] | -100 | -148 | DT | -1 | HoldShort | | (-3) | -19 | 3 | -15 | -20 | -2,0 | 28 | | 4 | Aug/10 | 13 | 35.7 | 34.54 | 32.68(-0.12) | 32.59(-0.21) | 32.51(-0.4) | 32.09 | -2 | | -18 | 13(2) | -50 | [-5] | [-29] | [-22] | -113 | -161 | DT | -1.8 | HoldShort | | (-6) | -18 | -31 | -41 | -20 | -2.5,0 | 28 | | 5 | Aug/10 | 12 | 35.7 | 34.54 | 32.72(-0.09) | 32.66(-0.27) | 32.64(-0.27) | 32.3 | -1.9 | | -18 | 11(1.2) | -50 | [-4] | [-24] | [-14] | -85 | -109 | DT | -1.7 | OpenShort | | (-4) | -12 | -25 | -27 | -9 | -2.1,18 | 28 | | | | |
| 6 | Aug/10 | 11 | 35.7 | 34.54 | 32.75(-0.06) | 32.75(-0.15) | 32.73(-0.12) | 32.47 | -1.8 | | -18 | 10(0.5) | -50 | [-3] | [-14] | [-24] | -56 | -63 | DT | -1.5 | OpenShort | | (-4) | -5 | -59 | -10 | -20 | -1.6,34 | 28 | | 7 | Aug/10 | 10 | 35.7 | 34.54 | 32.77(0.03) | 32.8(0.03) | 32.77(0.21) | 32.87 | -1.5 | | -18 | 9(0.1) | -30 | [1] | [5] | [6] | 9 | 51 | RG | 0.6 | Wait | | (1) | 9 | 7 | 16 | 15 | 0.6,44 | 28 | | 8 | Aug/10 | 9 | 35.7 | 34.54 | 32.76(-0.03) | 32.8(0) | 32.7(0.12) | 32.82 | -1.6 | | -18 | 9(-0.3) | -45 | [-1] | [-0] | [7] | -4 | 74 | UR | 0.7 | SmallShort? | | (0) | 5 | 13 | 15 | 3 | 0.4,36 | 28 | | 9 | Aug/9 | 15 | 35.94 | 34.95 | 32.77(-0.09) | 32.79(0.03) | 32.66(-0.03) | 32.73 | -1.9 | | -15 | 9(-3.7) | -50 | [-4] | [-7] | [0] | -26 | 67 | DT | 0.4 | OpenShort? | | (-1) | -1 | 1 | 7 | -15 | -0.2,29 | 34 | | 10 | Aug/9 | 14 | 35.94 | 34.95 | 32.8(-0.21) | 32.78(0.06) | 32.67(-0.27) | 32.72 | -2 | | -15 | 13(-9.7) | -50 | [-9] | [-18] | [-0] | -39 | 110 | DT | 0.2 | OpenShort | | (-4) | -12 | 7 | -3 | -20 | -0.4,21 | 34 | | | | |
| 11 | Aug/9 | 13 | 35.94 | 34.95 | 32.87(-0.21) | 32.76(0.03) | 32.76(-0.21) | 32.67 | -2 | | -15 | 23(-4.5) | -50 | [-9] | [-16] | [-0] | -49 | 83 | DT | -0.2 | OpenShort | | (-12) | -9 | 12 | -12 | -20 | -0.5,14 | 34 | | 12 | Aug/9 | 12 | 35.94 | 34.95 | 32.94(-0.24) | 32.76(0) | 32.83(-0.18) | 32.59 | -2 | | -15 | 27(-4.1) | -50 | [-11] | [-16] | [-5] | -48 | 66 | DT | -0.5 | OpenShort | | (-12) | -8 | 1 | -16 | -20 | -0.8,22 | 34 | | 13 | Aug/9 | 11 | 35.94 | 34.95 | 33.02(-0.27) | 32.75(-0.09) | 32.89(-0.12) | 32.58 | -2 | | -15 | 31(-4.3) | -50 | [-12] | [-16] | [-13] | -30 | 87 | DT | -0.6 | OpenShort | | (-12) | -5 | -35 | 0 | -9 | -0.9,43 | 34 | | 14 | Aug/9 | 10 | 35.94 | 34.95 | 33.11(-0.24) | 32.75(0) | 32.93(0.15) | 32.82 | -1.9 | | -15 | 36(-3.2) | -50 | [-11] | [-1] | [-13] | -14 | 162 | DT | -0.2 | OpenShort | | (-13) | 7 | -50 | 13 | 15 | -0.5,49 | 34 | | 15 | Aug/9 | 9 | 35.94 | 34.95 | 33.19(-0.15) | 32.78(0.06) | 32.88(0.4) | 33.16 | -1.7 | | -15 | 39(-2.3) | -50 | [-7] | [12] | [17] | 0 | 218 | UR | 0.4 | SmallShort? | | (-9) | 18 | 27 | 22 | 20 | -0,50 | 34 | | | | |
| 16 | Aug/8 | 15 | 36.16 | 35.39 | 33.24(-0.15) | 32.76(0.06) | 32.75(0.24) | 32.98 | -2.1 | | -12 | 41(-5.7) | -50 | [-7] | [6] | [10] | -31 | 111 | UR | 0.3 | SmallShort? | | (-9) | 11 | 13 | 15 | 20 | -0.4,29 | 30 | | 17 | Aug/8 | 14 | 36.16 | 35.39 | 33.29(-0.18) | 32.74(0.06) | 32.67(0.21) | 32.89 | -2.2 | | -12 | 47(-1) | -50 | [-8] | [5] | [10] | -52 | 91 | UR | 0.3 | SmallShort | | (-9) | 9 | 22 | 11 | 6 | -0.6,13 | 30 | | 18 | Aug/8 | 13 | 36.16 | 35.39 | 33.35(-0.18) | 32.72(-0.06) | 32.6(-0.09) | 32.74 | -2.3 | | -12 | 48(0.1) | -50 | [-8] | [-11] | [8] | -67 | -37 | DP | 0.2 | OpenShort | | (-10) | -4 | 15 | 6 | 20 | -0.9,6 | 30 | | 19 | Aug/8 | 12 | 36.16 | 35.39 | 33.41(-0.24) | 32.74(-0.24) | 32.63(-0.18) | 32.64 | -2.4 | | -12 | 48(0.3) | -50 | [-11] | [-20] | [8] | -75 | -52 | DP | 0 | OpenShort | | (-10) | -8 | 16 | 3 | 20 | -1.1,3 | 30 | | 20 | Aug/8 | 11 | 36.16 | 35.39 | 33.49(-0.24) | 32.82(-0.52) | 32.69(-0.24) | 32.53 | -2.5 | | -12 | 47(1.5) | -50 | [-11] | [-29] | [0] | -85 | -124 | DT | -0.2 | OpenShort | | (-13) | -11 | -4 | -4 | 20 | -1.4,0 | 30 | | | | |
| 21 | Aug/8 | 10 | 36.16 | 35.39 | 33.57(-0.24) | 32.99(-0.42) | 32.77(-0.12) | 32.56 | -2.4 | | -12 | 46(2.1) | -50 | [-11] | [-21] | [1] | -84 | -107 | DP | -0.3 | OpenShort | | (-12) | -5 | 1 | -2 | 6 | -1.5,4 | 30 | | 22 | Aug/8 | 9 | 36.16 | 35.39 | 33.65(-0.24) | 33.13(-0.51) | 32.81(-0.09) | 32.55 | -2.4 | | -12 | 44(2.7) | -50 | [-11] | [-22] | [-18] | -85 | -131 | DT | -0.4 | OpenShort? | | (-13) | -4 | -51 | 1 | -15 | -1.7,8 | 30 | | 23 | Aug/7 | 15 | 36.29 | 35.75 | 33.73(-0.21) | 33.3(-0.45) | 32.84(-0.03) | 32.9 | -2.5 | | -9 | 41(-2.3) | -50 | [-9] | [-18] | [2] | -73 | -64 | DP | 0.1 | OpenShort? | | (-10) | -1 | 0 | 8 | 3 | -1.4,12 | 32 | | 24 | Aug/7 | 14 | 36.29 | 35.75 | 33.8(-0.21) | 33.45(-0.42) | 32.85(-0.3) | 32.9 | -2.5 | | -9 | 43(1.9) | -50 | [-9] | [-29] | [-1] | -78 | -146 | DT | 0.1 | OpenShort | | (-10) | -13 | -1 | 11 | -20 | -1.5,10 | 32 | | 25 | Aug/7 | 13 | 36.29 | 35.75 | 33.87(-0.35) | 33.59(-0.39) | 32.95(-0.78) | 32.91 | -2.5 | | -9 | 41(-2) | -50 | [-15] | [-51] | [1] | -87 | -139 | DP | -0.1 | OpenShort | | (-12) | -34 | 16 | 2 | -20 | -1.7,6 | 32 | | | | |
| 26 | Aug/7 | 12 | 36.29 | 35.75 | 33.99(-0.38) | 33.72(-0.35) | 33.21(-0.72) | 32.8 | -2.6 | | -9 | 43(0.1) | -50 | [-17] | [-48] | [-4] | -98 | -168 | DT | -0.7 | HoldShort | | (-17) | -32 | 16 | -6 | -20 | -2,2 | 32 | | 27 | Aug/7 | 11 | 36.29 | 35.75 | 34.12(-0.38) | 33.84(-0.41) | 33.45(-0.92) | 32.69 | -2.7 | | -9 | 43(3.1) | -50 | [-17] | [-58] | [-30] | -110 | -283 | DT | -1.3 | HoldShort | | (-20) | -41 | -40 | -24 | -20 | -2.4,0 | 32 | | 28 | Aug/7 | 10 | 36.29 | 35.75 | 34.25(-0.35) | 33.98(-0.32) | 33.76(-0.88) | 32.96 | -2.5 | | -9 | 40(3.6) | -50 | [-15] | [-54] | [-33] | -92 | -262 | DT | -1.5 | OpenShort | | (-18) | -39 | -59 | -14 | -20 | -2.4,18 | 32 | | 29 | Aug/7 | 9 | 36.29 | 35.75 | 34.37(-0.29) | 34.09(-0.2) | 34.06(-0.5) | 33.37 | -2.2 | | -9 | 37(-0.9) | -50 | [-13] | [-34] | [-51] | -80 | -139 | DT | -1.4 | HoldShort? | | (-14) | -22 | -119 | -13 | -20 | -2,20 | 32 | | 30 | Aug/7 | 20 | 36.29 | 35.75 | 34.47(-0.2) | 34.09(0) | 34.06(0) | 34.21 | -1.5 | | -9 | 38(-3.7) | -50 | [-9] | [-6] | [10] | -37 | 102 | DP | -0 | OpenShort | | (-8) | 0 | 26 | -1 | 18 | -0.5,26 | 32 | | | | |
| 31 | Aug/4 | 15 | 36.41 | 36.11 | 34.54(-0.26) | 34.16(-0.03) | 34.23(0.03) | 34.03 | -1.8 | | -4 | 41(-5.2) | -50 | [-12] | [-5] | [-10] | -51 | 94 | DT | -0.4 | OpenShort? | | (-11) | 1 | -24 | 0 | -20 | -0.9,22 | 38 | | 32 | Aug/4 | 14 | 36.41 | 36.11 | 34.63(-0.4) | 34.16(0) | 34.22(0.06) | 34.2 | -1.6 | | -4 | 46(-12.9) | -50 | [-18] | [-5] | [-9] | -42 | 265 | DT | -0 | OpenShort | | (-14) | 3 | -29 | 7 | 0 | -0.7,26 | 38 | | 33 | Aug/4 | 13 | 36.41 | 36.11 | 34.77(-0.37) | 34.17(0.06) | 34.2(0.26) | 34.41 | -1.5 | | -4 | 59(-9.6) | -45 | [-17] | [6] | [10] | -35 | 302 | UR | 0.3 | SmallShort | | (-18) | 12 | 14 | 14 | 20 | -0.4,25 | 38 | | 34 | Aug/4 | 12 | 36.41 | 36.11 | 34.9(-0.4) | 34.15(-0.03) | 34.11(0.09) | 34.31 | -1.6 | | -4 | 69(-6.8) | -50 | [-18] | [-4] | [9] | -51 | 221 | DP | 0.2 | OpenShort | | (-19) | 4 | 13 | 8 | 20 | -0.6,14 | 38 | | 35 | Aug/4 | 11 | 36.41 | 36.11 | 35.04(-0.34) | 34.16(-0.29) | 34.08(0.03) | 34.22 | -1.6 | | -4 | 76(-4) | -30 | [-15] | [-12] | [19] | -62 | 91 | DP | 0.1 | OpenShort | | (-21) | 1 | 36 | 7 | 20 | -0.8,8 | 38 | | | | |
| 36 | Aug/4 | 10 | 36.41 | 36.11 | 35.16(-0.45) | 34.26(-0.41) | 34.07(-0.18) | 33.97 | -1.8 | | -4 | 80(-1.7) | -50 | [-20] | [-25] | [-3] | -76 | 35 | DT | -0.1 | HoldShort | | (-21) | -8 | -15 | 2 | 20 | -1.1,2 | 38 | | 37 | Aug/4 | 9 | 36.41 | 36.11 | 35.32(-0.39) | 34.4(-0.35) | 34.13(-0.03) | 34.08 | -1.7 | | -4 | 81(-2) | -50 | [-17] | [-17] | [6] | -76 | 4 | DP | -0 | OpenShort? | | (-20) | -1 | 13 | 3 | 12 | -1.1,2 | 38 | | 38 | Aug/3 | 15 | 36.39 | 36.44 | 35.46(-0.45) | 34.52(-0.38) | 34.14(-0.18) | 33.99 | -1.6 | | -0 | 83(7.8) | -50 | [-20] | [-24] | [-12] | -82 | -35 | DT | -0.1 | OpenShort? | | (-22) | -8 | -27 | 2 | -20 | -1.3,1 | 43 | | 39 | Aug/3 | 14 | 36.39 | 36.44 | 35.62(-0.5) | 34.65(-0.37) | 34.2(-0.09) | 34.18 | -1.5 | | -0 | 76(-3.1) | -50 | [-22] | [-20] | [-0] | -82 | 39 | DT | -0 | HoldShort | | (-22) | -4 | -1 | 4 | -6 | -1.3,1 | 43 | | 40 | Aug/3 | 13 | 36.39 | 36.44 | 35.8(-0.5) | 34.78(-0.37) | 34.23(-0.61) | 34.19 | -1.5 | | -0 | 79(-1.6) | -50 | [-22] | [-43] | [-1] | -85 | -131 | DT | -0 | HoldShort | | (-26) | -27 | 4 | 4 | -20 | -1.4,0 | 43 | | | | |
| 41 | Aug/3 | 12 | 36.39 | 36.44 | 35.98(-0.5) | 34.91(-0.54) | 34.44(-0.69) | 34.16 | -1.5 | | -0 | 80(1.9) | -50 | [-22] | [-51] | [-4] | -88 | -210 | DT | -0.2 | OpenShort | | (-26) | -31 | -4 | 4 | -20 | -1.5,0 | 43 | | 42 | Aug/3 | 11 | 36.39 | 36.44 | 36.16(-0.5) | 35.1(-0.79) | 34.68(-0.63) | 34.19 | -1.5 | | -0 | 78(3.1) | -50 | [-22] | [-54] | [-5] | -93 | -225 | DT | -0.4 | OpenShort | | (-25) | -28 | -10 | -2 | -18 | -1.7,0 | 43 | | 43 | Aug/3 | 10 | 36.39 | 36.44 | 36.34(-0.47) | 35.38(-0.76) | 34.9(-0.57) | 34.26 | -1.4 | | -0 | 75(4.9) | -50 | [-21] | [-50] | [-11] | -98 | -268 | DT | -0.6 | OpenShort | | (-24) | -25 | -17 | -3 | -20 | -1.9,0 | 43 | | 44 | Aug/3 | 9 | 36.39 | 36.44 | 36.51(-0.44) | 35.65(-0.72) | 35.1(-0.62) | 34.38 | -1.3 | | -0 | 70(6) | -50 | [-20] | [-51] | [-47] | -100 | -317 | DT | -0.7 | HoldShort? | | (-22) | -28 | -116 | -2 | -20 | -2,0 | 43 | | 45 | Aug/2 | 15 | 36.35 | 36.73 | 36.67(-0.35) | 35.91(-0.44) | 35.32(-0.2) | 35.23 | -0.7 | | 2 | 64(3.3) | -50 | [-16] | [-25] | [-5] | -87 | -113 | DT | -0.1 | OpenShort? | | (-17) | -9 | -10 | 6 | -20 | -1.5,1 | 45 | | | | |
| 46 | Aug/2 | 14 | 36.35 | 36.73 | 36.8(-0.24) | 36.07(-0.47) | 35.39(-0.39) | 35.3 | -0.7 | | 2 | 61(4.3) | -50 | [-11] | [-34] | [-5] | -89 | -276 | DT | -0.1 | OpenShort | | (-16) | -18 | -1 | 7 | -20 | -1.6,1 | 45 | | 47 | Aug/2 | 13 | 36.35 | 36.73 | 36.89(-0.24) | 36.24(-0.47) | 35.53(-0.92) | 35.31 | -0.7 | | 2 | 57(5.1) | -50 | [-11] | [-58] | [-4] | -95 | -420 | DT | -0.3 | OpenShort | | (-13) | -42 | 4 | 7 | -20 | -1.8,0 | 45 | | 48 | Aug/2 | 12 | 36.35 | 36.73 | 36.98(-0.24) | 36.41(-0.49) | 35.86(-0.97) | 35.28 | -0.7 | | 2 | 52(7.1) | -50 | [-11] | [-60] | [-23] | -105 | -462 | DT | -0.7 | HoldShort | | (-13) | -44 | -27 | -35 | -20 | -2.2,0 | 45 | | 49 | Aug/2 | 11 | 36.35 | 36.73 | 37.07(-0.24) | 36.59(-0.65) | 36.21(-0.82) | 35.48 | -0.6 | | 2 | 45(7.2) | -50 | [-11] | [-57] | [-17] | -110 | -397 | DT | -1.1 | HoldShort | | (-12) | -37 | -14 | -37 | -20 | -2.4,0 | 45 | | 50 | Aug/2 | 10 | 36.35 | 36.73 | 37.16(-0.19) | 36.83(-0.62) | 36.51(-0.71) | 35.58 | -0.5 | | 2 | 37(8.7) | -50 | [-9] | [-51] | [-34] | -115 | -418 | DT | -1.6 | HoldShort | | (-10) | -32 | -55 | -38 | -20 | -2.8,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|