|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $183.5200 One month high (close): $196.8400
AMT Daily Change: 0.09% Daily StdDev 1.48% AMT EMA_5_Trend: 0.25% 10Minute StdDev: $1.153
Latest Price : $187.11(0.09%) | Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($1.6) Wed. Aug 9, 2023($1.9) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($1.6) Fri. Aug 4, 2023($1.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 187.6 | 187.11 | 185.57(0.13) | (0) | 187.16(-0.28) | 186.14 | -0.5 | | -3 | 77(-6.8) | -25 | [9] | [-17] | [-18] | 17 | -177 | DR | -0.5 | OpenShort? | | (9) | -19 | -33 | -17 | -20 | 0.3,59 | 44 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.57(weak_hourly_sma_20 -0.31%)
Resistance Levels: 187.11(daily_ema_10 0.52%) 187.6(daily_ema_20 0.78%)
|
| | | 2 | Aug/10 | 15 | 187.92 | 187.28 | 185.33(0.13) | 187.43(0.12) | 187.69(-0.18) | 187.07 | -0.2 | | -5 | 84(11.8) | -25 | [9] | [-8] | [-6] | 43 | -92 | DR | -0.3 | OpenShort? | | (11) | -12 | -1 | -14 | -20 | 0.7,75 | 54 | | 3 | Aug/10 | 14 | 187.92 | 187.28 | 185.09(0.09) | 187.2(0.07) | 188.02(-0.07) | 187.09 | -0.2 | | -5 | 72(0.7) | -35 | [6] | [-3] | [-8] | 52 | -2 | DR | -0.4 | OpenShort | | (9) | -5 | -14 | -14 | -16 | 0.8,82 | 54 | | 4 | Aug/10 | 13 | 187.92 | 187.28 | 184.92(0.14) | 187.07(0.13) | 188.16(0.07) | 187.48 | -0.1 | | -5 | 71(0.5) | -15 | [10] | [9] | [-12] | 67 | 13 | CR | -0.3 | HoldShort | | (7) | 5 | -27 | -12 | -15 | 1,92 | 54 | | 5 | Aug/10 | 12 | 187.92 | 187.28 | 184.67(0.15) | 186.82(0.23) | 188.02(0.17) | 188.28 | 0.1 | | -5 | 71(3.3) | 15 | [10] | [20] | [-4] | 86 | 90 | CR | 0.1 | OpenShort | | (11) | 12 | -10 | -6 | 8 | 1.5,98 | 54 | | | | |
| 6 | Aug/10 | 11 | 187.92 | 187.28 | 184.39(0.15) | 186.39(0.24) | 187.71(0.29) | 188.56 | 0.2 | | -5 | 68(5.7) | 30 | [10] | [28] | [1] | 95 | 150 | TP | 0.4 | OpenShort | | (11) | 20 | -3 | -1 | 20 | 1.8,100 | 54 | | 7 | Aug/10 | 10 | 187.92 | 187.28 | 184.12(0.14) | 185.94(0.33) | 187.16(0.41) | 188.63 | 0.2 | | -5 | 62(7.5) | 45 | [10] | [39] | [12] | 103 | 200 | UT | 0.7 | HoldLong | | (10) | 28 | 28 | 2 | 20 | 2.1,100 | 54 | | 8 | Aug/10 | 9 | 187.92 | 187.28 | 183.87(0.1) | 185.33(0.31) | 186.39(0.22) | 187.83 | -0 | | -5 | 54(6.6) | 30 | [7] | [25] | [16] | 103 | 173 | UT | 0.8 | HoldLong? | | (9) | 15 | 37 | 6 | 20 | 2.1,100 | 54 | | 9 | Aug/9 | 15 | 188.37 | 187.85 | 183.68(0.06) | 184.75(0.29) | 185.98(0.2) | 186.77 | -0.4 | | -4 | 48(7.3) | 0 | [4] | [23] | [3] | 98 | 159 | RG | 0.5 | Wait? | | (5) | 14 | 1 | 9 | 14 | 1.9,100 | 55 | | 10 | Aug/9 | 14 | 188.37 | 187.85 | 183.57(0.05) | 184.21(0.28) | 185.6(0.3) | 186.73 | -0.4 | | -4 | 41(4.3) | 20 | [3] | [29] | [14] | 96 | 194 | UT | 0.7 | OpenLong | | (4) | 20 | 31 | 4 | 20 | 2.1,93 | 55 | | | | |
| 11 | Aug/9 | 13 | 188.37 | 187.85 | 183.47(0.03) | 183.7(0.26) | 185.05(0.18) | 185.85 | -0.7 | | -4 | 36(2.1) | 10 | [2] | [20] | [16] | 86 | 145 | RG | 0.6 | Wait | | (2) | 12 | 38 | 8 | 20 | 1.7,93 | 55 | | 12 | Aug/9 | 12 | 188.37 | 187.85 | 183.41(-0.04) | 183.22(0.11) | 184.71(0.22) | 184.77 | -1 | | -4 | 34(-3.6) | -45 | [-3] | [17] | [-7] | 71 | 168 | RG | 0 | Wait | | (1) | 15 | -36 | 14 | 20 | 1.1,93 | 55 | | 13 | Aug/9 | 11 | 188.37 | 187.85 | 183.49(-0.03) | 183.01(0.14) | 184.31(0.45) | 185.8 | -0.7 | | -4 | 38(-2.7) | -5 | [-2] | [33] | [22] | 84 | 277 | UR | 1 | SmallShort | | (-1) | 30 | 32 | 27 | 20 | 1.6,94 | 55 | | 14 | Aug/9 | 10 | 188.37 | 187.85 | 183.54(-0.07) | 182.75(0.12) | 183.48(0.37) | 184.89 | -0.9 | | -4 | 40(-4.5) | -5 | [-5] | [26] | [20] | 61 | 237 | UR | 0.9 | SmallShort | | (-5) | 25 | 31 | 36 | 20 | 0.9,88 | 55 | | 15 | Aug/9 | 9 | 188.37 | 187.85 | 183.66(-0.08) | 182.53(0.07) | 182.81(0.26) | 184.02 | -1.2 | | -4 | 45(-4.2) | -20 | [-5] | [17] | [8] | 29 | 170 | UR | 0.7 | SmallShort? | | (-6) | 17 | -3 | 31 | 20 | 0.2,74 | 55 | | | | |
| 16 | Aug/8 | 15 | 188.76 | 188.13 | 183.81(-0.07) | 182.4(0.05) | 182.34(0.35) | 184.12 | -1.2 | | -5 | 49(-0.4) | -0 | [-5] | [23] | [28] | 2 | 182 | UR | 1 | SmallShort? | | (-5) | 24 | 57 | 28 | 20 | 0.2,47 | 45 | | 17 | Aug/8 | 14 | 188.76 | 188.13 | 183.93(-0.08) | 182.3(-0.06) | 181.71(0.01) | 182.53 | -1.6 | | -5 | 50(0.3) | -30 | [-5] | [-4] | [10] | -47 | 6 | DP | 0.4 | OpenShort | | (-8) | 1 | 20 | 13 | 19 | -0.7,21 | 45 | | 18 | Aug/8 | 13 | 188.76 | 188.13 | 184.07(-0.06) | 182.41(-0.1) | 181.69(-0.17) | 181.99 | -1.7 | | -5 | 49(1.4) | -25 | [-4] | [-17] | [9] | -65 | -92 | DP | 0.2 | OpenShort | | (-6) | -12 | 20 | 9 | 4 | -1.1,13 | 45 | | 19 | Aug/8 | 12 | 188.76 | 188.13 | 184.18(-0.09) | 182.6(-0.19) | 182(-0.13) | 181.43 | -1.9 | | -5 | 48(2.8) | -50 | [-6] | [-18] | [-3] | -83 | -90 | DT | -0.3 | OpenShort | | (-5) | -9 | -9 | -0 | -6 | -1.5,5 | 45 | | 20 | Aug/8 | 11 | 188.76 | 188.13 | 184.34(-0.08) | 182.94(-0.16) | 182.23(-0.12) | 181.66 | -1.8 | | -5 | 45(2.8) | -35 | [-5] | [-16] | [5] | -85 | -98 | DP | -0.3 | OpenShort | | (-6) | -8 | 20 | -7 | -13 | -1.5,3 | 45 | | | | |
| 21 | Aug/8 | 10 | 188.76 | 188.13 | 184.49(-0.09) | 183.23(-0.2) | 182.45(-0.24) | 181.09 | -1.9 | | -5 | 42(5) | -50 | [-6] | [-26] | [-19] | -92 | -148 | DT | -0.8 | OpenShort | | (-7) | -16 | -45 | -1 | -20 | -2,8 | 45 | | 22 | Aug/8 | 9 | 188.76 | 188.13 | 184.65(-0.13) | 183.59(-0.21) | 182.88(-0.14) | 182.34 | -1.6 | | -5 | 37(0.3) | -50 | [-9] | [-20] | [-15] | -82 | -32 | DT | -0.4 | HoldShort? | | (-4) | -10 | -44 | 1 | -3 | -1.6,8 | 45 | | 23 | Aug/7 | 15 | 189.25 | 188.41 | 184.89(-0.14) | 183.98(-0.19) | 183.13(-0.04) | 183.57 | -1.5 | | -7 | 37(-5.1) | -50 | [-10] | [-14] | [15] | -65 | 65 | DP | 0.3 | OpenShort? | | (-7) | -3 | 37 | 6 | 20 | -0.9,8 | 49 | | 24 | Aug/7 | 14 | 189.25 | 188.41 | 185.14(-0.23) | 184.33(-0.25) | 183.2(-0.25) | 182.53 | -1.7 | | -7 | 42(-8) | -50 | [-15] | [-31] | [-5] | -90 | 30 | DT | -0.4 | HoldShort | | (-11) | -17 | -8 | -4 | -16 | -1.6,0 | 49 | | 25 | Aug/7 | 13 | 189.25 | 188.41 | 185.57(-0.21) | 184.79(-0.24) | 183.65(-0.21) | 182.75 | -1.7 | | -7 | 50(-4.3) | -50 | [-14] | [-28] | [-8] | -85 | 11 | DT | -0.5 | HoldShort | | (-15) | -14 | -17 | -3 | -20 | -1.4,0 | 49 | | | | |
| 26 | Aug/7 | 12 | 189.25 | 188.41 | 185.96(-0.18) | 185.23(-0.18) | 184.03(-0.15) | 183.23 | -1.5 | | -7 | 54(-2) | -50 | [-12] | [-22] | [-7] | -83 | -5 | DT | -0.4 | HoldShort | | (-14) | -10 | -11 | -5 | -20 | -1.3,0 | 49 | | 27 | Aug/7 | 11 | 189.25 | 188.41 | 186.3(-0.17) | 185.56(-0.09) | 184.3(-0.3) | 183.55 | -1.5 | | -7 | 56(-0.7) | -50 | [-11] | [-28] | [-10] | -77 | -54 | DT | -0.3 | HoldShort | | (-12) | -20 | -15 | -4 | -20 | -1.2,3 | 49 | | 28 | Aug/7 | 10 | 189.25 | 188.41 | 186.61(-0.13) | 185.73(-0.02) | 184.85(-0.32) | 183.97 | -1.4 | | -7 | 57(0.8) | -50 | [-9] | [-27] | [-15] | -75 | -88 | DT | -0.4 | HoldShort | | (-11) | -21 | -26 | -7 | -20 | -1.2,5 | 49 | | 29 | Aug/7 | 9 | 189.25 | 188.41 | 186.85(-0.14) | 185.76(0.01) | 185.45(-0.26) | 184.71 | -1.2 | | -7 | 56(-1.5) | -50 | [-9] | [-22] | [-4] | -67 | -34 | DT | -0.3 | OpenShort? | | (-8) | -17 | 3 | -13 | -20 | -1,8 | 49 | | 30 | Aug/4 | 15 | 189.77 | 189.18 | 187.12(-0.18) | 185.76(0) | 185.94(-0.26) | 184.61 | -1.3 | | -5 | 58(-2.9) | -50 | [-12] | [-21] | [-6] | -64 | -12 | DT | -0.6 | OpenShort? | | (-10) | -17 | -1 | -15 | -20 | -1.1,14 | 50 | | | | |
| 31 | Aug/4 | 14 | 189.77 | 189.18 | 187.45(-0.19) | 185.75(0.01) | 186.43(-0.22) | 184.63 | -1.3 | | -5 | 61(-1.8) | -50 | [-13] | [-18] | [-25] | -54 | -12 | DT | -0.8 | OpenShort | | (-12) | -15 | -58 | -11 | -20 | -1.2,26 | 50 | | 32 | Aug/4 | 13 | 189.77 | 189.18 | 187.8(-0.14) | 185.73(-0.03) | 186.84(0.13) | 186.27 | -0.9 | | -5 | 62(-3) | -50 | [-9] | [4] | [-6] | -27 | 96 | RG | -0.2 | Wait | | (-10) | 9 | -27 | 2 | 20 | -0.6,38 | 50 | | 33 | Aug/4 | 12 | 189.77 | 189.18 | 188.06(-0.13) | 185.79(-0.1) | 186.6(0.28) | 187.05 | -0.7 | | -5 | 65(-2.6) | -40 | [-9] | [12] | [6] | -18 | 155 | UR | 0.2 | SmallShort | | (-9) | 19 | -3 | 12 | 20 | -0.4,42 | 50 | | 34 | Aug/4 | 11 | 189.77 | 189.18 | 188.3(-0.11) | 185.97(-0.2) | 186.08(0.28) | 187.12 | -0.7 | | -5 | 68(-1.9) | -25 | [-7] | [9] | [11] | -20 | 124 | UR | 0.4 | SmallShort | | (-9) | 19 | 2 | 20 | 20 | -0.4,40 | 50 | | 35 | Aug/4 | 10 | 189.77 | 189.18 | 188.51(-0.12) | 186.34(-0.19) | 185.56(0.26) | 187.07 | -0.7 | | -5 | 70(-1.5) | -25 | [-8] | [8] | [14] | -34 | 108 | UR | 0.6 | SmallShort | | (-8) | 17 | 16 | 19 | 20 | -0.5,29 | 50 | | | | |
| 36 | Aug/4 | 9 | 189.77 | 189.18 | 188.73(-0.11) | 186.69(-0.18) | 185.07(0.25) | 186.6 | -0.8 | | -5 | 71(0.4) | 5 | [-7] | [8] | [22] | -54 | 66 | UR | 0.6 | SmallShort? | | (-9) | 17 | 49 | 15 | 20 | -0.8,16 | 50 | | 37 | Aug/3 | 15 | 190.3 | 189.29 | 188.94(-0.14) | 187.03(-0.24) | 184.61(-0.19) | 185.21 | -1.3 | | -5 | 71(2.9) | -50 | [-9] | [-24] | [10] | -79 | -107 | DP | 0.2 | OpenShort? | | (-10) | -13 | 30 | 11 | -19 | -1.4,6 | 41 | | 38 | Aug/3 | 14 | 190.3 | 189.29 | 189.2(-0.15) | 187.48(-0.24) | 184.97(-0.48) | 184.36 | -1.5 | | -5 | 68(6.7) | -50 | [-10] | [-43] | [-6] | -92 | -229 | DT | -0.2 | OpenShort | | (-11) | -32 | -8 | 14 | -20 | -1.8,3 | 41 | | 39 | Aug/3 | 13 | 190.3 | 189.29 | 189.49(-0.14) | 187.93(-0.3) | 185.86(-0.67) | 184.59 | -1.5 | | -5 | 61(7.1) | -50 | [-9] | [-57] | [-5] | -100 | -287 | DT | -0.5 | HoldShort | | (-10) | -44 | -1 | 0 | -20 | -2.1,3 | 41 | | 40 | Aug/3 | 12 | 190.3 | 189.29 | 189.75(-0.15) | 188.49(-0.35) | 187.11(-0.64) | 184.61 | -1.5 | | -5 | 54(9.5) | -50 | [-10] | [-57] | [-5] | -112 | -281 | DT | -1.2 | HoldShort | | (-10) | -42 | 11 | -17 | -20 | -2.5,1 | 41 | | | | |
| 41 | Aug/3 | 11 | 190.3 | 189.29 | 190.03(-0.17) | 189.15(-0.39) | 188.31(-0.63) | 184.3 | -1.6 | | -5 | 45(16.8) | -50 | [-11] | [-58] | [-49] | -133 | -286 | DT | -2.3 | HoldShort | | (-11) | -42 | -97 | -51 | -20 | -3.3,0 | 41 | | 42 | Aug/3 | 10 | 190.3 | 189.29 | 190.35(-0.09) | 189.9(-0.23) | 189.51(-0.26) | 187.08 | -0.8 | | -5 | 28(6.5) | -50 | [-6] | [-27] | [-28] | -100 | -144 | DT | -2.2 | HoldShort | | (-6) | -17 | -56 | -32 | -20 | -3,25 | 41 | | 43 | Aug/3 | 9 | 190.3 | 189.29 | 190.53(-0.06) | 190.34(-0.15) | 190(-0.01) | 188.69 | -0.4 | | -5 | 22(2.5) | -50 | [-4] | [-7] | [-28] | -60 | -42 | DT | -1.6 | OpenShort? | | (-4) | -1 | -76 | -5 | -20 | -2.2,45 | 41 | | 44 | Aug/2 | 15 | 190.82 | 189.27 | 190.64(0.02) | 190.63(-0.02) | 190.01(0.08) | 190.91 | 0 | | -5 | 19(0.7) | 0 | [1] | [5] | [10] | 19 | 10 | RG | 1.2 | SmallShort? | | (-1) | 5 | 12 | 27 | 15 | 0.4,59 | 42 | | 45 | Aug/2 | 14 | 190.82 | 189.27 | 190.6(0.02) | 190.67(-0.06) | 189.85(-0.07) | 190.57 | -0.1 | | -5 | 18(-0.4) | -5 | [1] | [-6] | [12] | -4 | -38 | RG | 1 | SmallShort | | (1) | -5 | 20 | 27 | 6 | -0,46 | 42 | | | | |
| 46 | Aug/2 | 13 | 190.82 | 189.27 | 190.57(-0.01) | 190.78(-0.03) | 189.98(-0.16) | 189.99 | -0.2 | | -5 | 19(0) | -40 | [-1] | [-12] | [-1] | -45 | -61 | DT | 0 | OpenShort | | (1) | -11 | 9 | -10 | -20 | -0.8,25 | 42 | | 47 | Aug/2 | 12 | 190.82 | 189.27 | 190.58(-0.02) | 190.83(-0.04) | 190.28(-0.2) | 189.75 | -0.3 | | -5 | 19(0.6) | -30 | [-1] | [-15] | [2] | -63 | -71 | DP | -0.7 | OpenShort | | (-1) | -13 | 33 | -38 | -20 | -1.1,15 | 42 | | 48 | Aug/2 | 11 | 190.82 | 189.27 | 190.62(-0.07) | 190.91(-0.08) | 190.67(-0.32) | 188.81 | -0.5 | | -5 | 18(3.2) | -50 | [-5] | [-25] | [-26] | -86 | -99 | DT | -2.6 | OpenShort | | (-3) | -21 | -48 | -29 | -20 | -2.5,27 | 42 | | 49 | Aug/2 | 10 | 190.82 | 189.27 | 190.76(-0.04) | 191.06(0.03) | 191.28(-0.09) | 190.22 | -0.1 | | -5 | 15(-1.5) | -50 | [-3] | [-6] | [-14] | -14 | -12 | DT | -1.8 | OpenShort | | (-2) | -6 | -32 | -5 | -20 | -0.9,59 | 42 | | 50 | Aug/2 | 9 | 190.82 | 189.27 | 190.84(-0.05) | 191.01(0.05) | 191.46(-0.06) | 191.15 | 0.1 | | -5 | 16(-4) | -50 | [-3] | [-3] | [-2] | 51 | 55 | DT | -0.5 | OpenShort? | | (-2) | -4 | -14 | 17 | -6 | 0.5,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|