|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $107.5450 One month high (close): $118.3500
AMD Daily Change: -2.54% Daily StdDev 2.98% AMD EMA_5_Trend: -1.39% 10Minute StdDev: $1.7054
Latest Price : $107.55(-2.54%) | Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($1.5) Fri. Aug 11, 2023($1.8) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($1.1) Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($1.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 112.97 | 112.72 | 111.26(-0.24) | 110.85(-0.23) | 109.94(-0.54) | 107.93 | -1.6 | | -4 | 41(4.7) | -50 | [-8] | [-26] | [-37] | -103 | -183 | DT | -1.6 | HoldShort? | | (-7) | -18 | -71 | -18 | -20 | -2.7,15 | 48 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.85(hourly_sma_10 2.71%) 111.26(hourly_sma_20 3.09%) 112.72(daily_ema_10 4.44%) 112.97(daily_ema_20 4.67%)
|
| | | 2 | Aug/10 | 15 | 113.4 | 113.31 | 111.53(-0.16) | 111.11(0.03) | 110.54(-0.37) | 110.49 | -1 | | -2 | 36(-6.9) | -45 | [-5] | [-14] | [-3] | -51 | -15 | DT | -0 | OpenShort? | | (-4) | -12 | 6 | -10 | -20 | -0.9,22 | 51 | | 3 | Aug/10 | 14 | 113.4 | 113.31 | 111.71(-0.26) | 111.08(0.05) | 110.95(-0.47) | 110.28 | -1.1 | | -2 | 43(-9.7) | -50 | [-9] | [-18] | [-7] | -57 | 26 | DT | -0.5 | OpenShort | | (-6) | -16 | 3 | -17 | -20 | -1.2,23 | 51 | | 4 | Aug/10 | 13 | 113.4 | 113.31 | 112(-0.27) | 111.02(-0.08) | 111.47(-0.13) | 110.17 | -1.1 | | -2 | 53(-7.3) | -50 | [-9] | [-9] | [-11] | -50 | 100 | DT | -0.9 | OpenShort | | (-9) | -4 | -15 | -19 | -20 | -1.2,30 | 51 | | 5 | Aug/10 | 12 | 113.4 | 113.31 | 112.3(-0.27) | 111.11(-0.15) | 111.61(-0.16) | 110.7 | -0.9 | | -2 | 60(-6.2) | -50 | [-9] | [-11] | [-3] | -22 | 113 | DT | -0.5 | OpenShort | | (-8) | -5 | -9 | -4 | 2 | -0.9,51 | 51 | | | | |
| 6 | Aug/10 | 11 | 113.4 | 113.31 | 112.6(-0.27) | 111.28(-0.19) | 111.79(0.06) | 111.02 | -0.8 | | -2 | 66(-7.6) | -50 | [-9] | [-4] | [-11] | -7 | 172 | DT | -0.4 | OpenShort | | (-8) | 2 | -45 | 14 | 20 | -0.8,63 | 51 | | 7 | Aug/10 | 10 | 113.4 | 113.31 | 112.91(-0.19) | 111.49(0.03) | 111.72(0.51) | 112.66 | -0.3 | | -2 | 74(-8.1) | -15 | [-6] | [16] | [9] | 8 | 328 | UR | 0.4 | SmallShort | | (-7) | 17 | -2 | 21 | 20 | -0.1,60 | 51 | | 8 | Aug/10 | 9 | 113.4 | 113.31 | 113.13(-0.21) | 111.49(0) | 111.15(0.52) | 112.74 | -0.2 | | -2 | 82(-5.4) | 5 | [-7] | [15] | [26] | -11 | 344 | UR | 0.7 | SmallShort? | | (-7) | 18 | 48 | 21 | 20 | -0.2,44 | 51 | | 9 | Aug/9 | 15 | 113.68 | 113.44 | 113.37(-0.3) | 111.46(-0.12) | 110.58(-0.03) | 111.01 | -1 | | -2 | 87(-6.9) | -50 | [-10] | [-6] | [-2] | -49 | 112 | DT | 0.2 | OpenShort? | | (-9) | -1 | -10 | 12 | -6 | -0.9,24 | 53 | | 10 | Aug/9 | 14 | 113.68 | 113.44 | 113.71(-0.24) | 111.59(-0.06) | 110.61(-0.14) | 111.38 | -0.8 | | -2 | 94(-1.4) | -20 | [-8] | [-8] | [10] | -56 | 24 | DP | 0.3 | OpenShort | | (-9) | -5 | 21 | 15 | 3 | -0.9,17 | 53 | | | | |
| 11 | Aug/9 | 13 | 113.68 | 113.44 | 113.98(-0.34) | 111.66(-0.25) | 110.76(-0.44) | 110.63 | -1.1 | | -2 | 96(-1.3) | -50 | [-11] | [-22] | [3] | -75 | -40 | DP | -0 | OpenShort | | (-9) | -15 | 10 | 4 | -11 | -1.3,8 | 53 | | 12 | Aug/9 | 12 | 113.68 | 113.44 | 114.37(-0.29) | 111.94(-0.35) | 111.25(-0.46) | 110.28 | -1.2 | | -2 | 97(4.1) | -50 | [-10] | [-24] | [4] | -85 | -168 | DP | -0.4 | OpenShort | | (-11) | -16 | 20 | -2 | -20 | -1.5,3 | 53 | | 13 | Aug/9 | 11 | 113.68 | 113.44 | 114.7(-0.36) | 112.33(-0.59) | 111.76(-0.54) | 109.58 | -1.5 | | -2 | 93(8.6) | -50 | [-12] | [-31] | [-21] | -100 | -203 | DT | -0.9 | HoldShort | | (-11) | -18 | -45 | -10 | -20 | -2,0 | 53 | | 14 | Aug/9 | 10 | 113.68 | 113.44 | 115.11(-0.2) | 113(-0.47) | 112.37(-0.24) | 111.2 | -0.9 | | -2 | 84(6.9) | -50 | [-7] | [-18] | [-11] | -88 | -187 | DT | -0.5 | OpenShort | | (-9) | -8 | -27 | -2 | -15 | -1.7,5 | 53 | | 15 | Aug/9 | 9 | 113.68 | 113.44 | 115.34(-0.16) | 113.53(-0.34) | 112.64(0.09) | 112.18 | -0.5 | | -2 | 77(3.1) | -25 | [-5] | [-4] | [-7] | -79 | -69 | DT | -0.2 | OpenShort? | | (-5) | 3 | -24 | 5 | 0 | -1.5,9 | 53 | | | | |
| 16 | Aug/8 | 15 | 113.88 | 113.43 | 115.53(-0.21) | 113.92(-0.37) | 112.54(-0.09) | 113.06 | -0.3 | | -0 | 74(0.2) | -10 | [-7] | [-11] | [6] | -70 | -2 | DP | 0.3 | OpenShort? | | (-5) | -3 | 6 | 11 | 20 | -1.2,10 | 45 | | 17 | Aug/8 | 14 | 113.88 | 113.43 | 115.77(-0.22) | 114.34(-0.41) | 112.64(-0.22) | 112.83 | -0.4 | | -0 | 74(2.7) | -25 | [-8] | [-16] | [5] | -82 | -68 | DP | 0.1 | OpenShort | | (-7) | -8 | 11 | 13 | -8 | -1.5,6 | 45 | | 18 | Aug/8 | 13 | 113.88 | 113.43 | 116.02(-0.19) | 114.81(-0.41) | 112.89(-0.65) | 112.42 | -0.5 | | -0 | 71(6.5) | -45 | [-6] | [-30] | [-3] | -93 | -281 | DT | -0.2 | OpenShort | | (-7) | -22 | 3 | 5 | -20 | -1.8,2 | 45 | | 19 | Aug/8 | 12 | 113.88 | 113.43 | 116.24(-0.14) | 115.28(-0.48) | 113.63(-0.71) | 112.3 | -0.6 | | -0 | 65(9.2) | -40 | [-5] | [-33] | [-6] | -104 | -382 | DT | -0.8 | HoldShort | | (-7) | -24 | 4 | -6 | -20 | -2.2,1 | 45 | | 20 | Aug/8 | 11 | 113.88 | 113.43 | 116.4(-0.13) | 115.84(-0.4) | 114.44(-0.73) | 112.16 | -0.6 | | -0 | 56(10.6) | -50 | [-4] | [-33] | [-27] | -120 | -419 | DT | -1.5 | HoldShort | | (-5) | -25 | -35 | -29 | -20 | -2.8,0 | 45 | | | | |
| 21 | Aug/8 | 10 | 113.88 | 113.43 | 116.55(0.01) | 116.31(-0.44) | 115.28(-0.7) | 113.44 | -0.2 | | -0 | 45(-1) | -25 | [0] | [-31] | [-19] | -108 | -472 | DR | -1.5 | HoldShort | | (-3) | -24 | -19 | -32 | -20 | -2.5,5 | 45 | | 22 | Aug/8 | 9 | 113.88 | 113.43 | 116.54(0.04) | 116.82(-0.21) | 116.09(-0.53) | 114.16 | 0.1 | | -0 | 46(-3.6) | -20 | [1] | [-21] | [-31] | -86 | -392 | DR | -1.5 | HoldShort? | | (2) | -18 | -51 | -33 | -20 | -1.9,12 | 45 | | 23 | Aug/7 | 15 | 113.81 | 113.44 | 116.49(0.06) | 117.07(-0.13) | 116.71(-0.2) | 116.08 | 0.8 | | 1 | 50(-2.4) | -5 | [2] | [-7] | [-9] | -33 | -160 | DR | -0.5 | OpenShort? | | (4) | -7 | -5 | -25 | -20 | -0.3,25 | 47 | | 24 | Aug/7 | 14 | 113.81 | 113.44 | 116.42(0.09) | 117.22(0.04) | 116.94(-0.27) | 116.26 | 0.9 | | 1 | 52(-3.3) | 0 | [3] | [-6] | [-11] | -12 | -179 | DR | -0.5 | OpenShort | | (3) | -9 | -7 | -22 | -20 | -0.1,41 | 47 | | 25 | Aug/7 | 13 | 113.81 | 113.44 | 116.31(0.12) | 117.17(0.02) | 117.26(-0.07) | 116.52 | 1 | | 1 | 55(-3.5) | 10 | [4] | [0] | [-11] | 14 | -129 | DR | -0.5 | OpenShort | | (3) | -2 | -18 | -13 | -20 | 0.1,61 | 47 | | | | |
| 26 | Aug/7 | 12 | 113.81 | 113.44 | 116.17(0.19) | 117.15(-0.05) | 117.34(-0.17) | 117.2 | 1.2 | | 1 | 59(-5.3) | 20 | [6] | [-4] | [-3] | 41 | -160 | DR | -0.1 | OpenShort | | (5) | -6 | -9 | -9 | 13 | 0.6,76 | 47 | | 27 | Aug/7 | 11 | 113.81 | 113.44 | 115.95(0.29) | 117.21(-0.01) | 117.54(0.09) | 117.54 | 1.4 | | 1 | 64(-10.2) | 50 | [10] | [7] | [5] | 55 | -149 | UT | 0 | OpenLong | | (7) | 3 | 9 | -0 | 20 | 0.9,82 | 47 | | 28 | Aug/7 | 10 | 113.81 | 113.44 | 115.61(0.31) | 117.22(0.03) | 117.43(-0.05) | 117.19 | 1.2 | | 1 | 74(-11.6) | 25 | [10] | [3] | [-7] | 52 | -208 | CR | -0.1 | HoldShort | | (9) | -2 | -14 | -9 | -7 | 0.8,82 | 47 | | 29 | Aug/7 | 11 | 113.81 | 113.44 | 115.25(0.31) | 117.19(0.19) | 117.49(0.34) | 117.73 | 1.4 | | 1 | 86(-5.1) | 50 | [10] | [18] | [6] | 67 | -24 | UT | 0.1 | OpenLong | | (11) | 11 | 19 | 2 | -9 | 1.1,89 | 47 | | 30 | Aug/7 | 10 | 113.81 | 113.44 | 114.89(0.3) | 116.97(0.15) | 117.09(0.12) | 116.99 | 1.2 | | 1 | 91(-5.5) | 20 | [10] | [10] | [-14] | 56 | -109 | CR | -0 | HoldShort | | (9) | 4 | -33 | -4 | -20 | 0.8,86 | 47 | | | | |
| 31 | Aug/7 | 11 | 113.81 | 113.44 | 114.55(0.44) | 116.79(0.48) | 116.95(0.13) | 118.26 | 1.6 | | 1 | 97(-4.5) | 50 | [15] | [17] | [12] | 78 | -119 | UT | 0.5 | HoldLong | | (12) | 4 | 34 | 8 | -8 | 1.4,93 | 47 | | 32 | Aug/7 | 10 | 113.81 | 113.44 | 114.05(0.32) | 116.23(0.31) | 116.8(-0.11) | 116.99 | 1.2 | | 1 | 101(-2) | 30 | [11] | [6] | [-7] | 61 | -114 | CR | 0.1 | HoldShort | | (12) | -4 | -13 | -3 | -20 | 1.1,83 | 47 | | 33 | Aug/7 | 9 | 113.81 | 113.44 | 113.69(0.23) | 115.87(0.22) | 116.93(0.03) | 117.49 | 1.3 | | 1 | 103(3) | 50 | [8] | [8] | [18] | 67 | 89 | UT | 0.2 | OpenLong? | | (11) | 1 | 48 | -7 | 20 | 1.4,82 | 47 | | 34 | Aug/4 | 15 | 113.63 | 112.84 | 113.43(-0.05) | 115.62(0.13) | 116.9(0.02) | 115.69 | 0.8 | | -0 | 100(-3.7) | -50 | [-2] | [3] | [-10] | 53 | 262 | RG | -0.4 | Wait? | | (6) | 1 | -17 | -12 | -20 | 0.8,83 | 45 | | 35 | Aug/4 | 14 | 113.63 | 112.84 | 113.49(-0.05) | 115.47(0.23) | 116.88(0.21) | 116.33 | 1 | | -0 | 104(-3.1) | -50 | [-2] | [11] | [-13] | 69 | 357 | RG | -0.2 | Wait | | (-1) | 7 | -40 | -2 | 8 | 1,94 | 45 | | | | |
| 36 | Aug/4 | 13 | 113.63 | 112.84 | 113.55(0.01) | 115.2(0.46) | 116.64(0.86) | 117.88 | 1.6 | | -0 | 107(0.8) | 20 | [0] | [37] | [9] | 88 | 601 | UT | 0.4 | HoldLong | | (0) | 28 | 5 | 15 | 20 | 1.5,100 | 45 | | 37 | Aug/4 | 12 | 113.63 | 112.84 | 113.54(0.03) | 114.67(0.61) | 115.64(0.75) | 117.69 | 1.5 | | -0 | 106(1.4) | 30 | [1] | [36] | [15] | 88 | 539 | UT | 0.7 | OpenLong | | (0) | 25 | 22 | 19 | 20 | 1.5,100 | 45 | | 38 | Aug/4 | 11 | 113.63 | 112.84 | 113.54(0) | 113.98(0.62) | 114.78(0.42) | 116.87 | 1.2 | | -0 | 105(-0.4) | 25 | [0] | [25] | [20] | 74 | 414 | UR | 0.7 | SmallShort | | (-1) | 14 | 37 | 24 | 20 | 1.2,94 | 45 | | 39 | Aug/4 | 10 | 113.63 | 112.84 | 113.51(-0.05) | 113.28(0.42) | 114.3(0.22) | 115.49 | 0.7 | | -0 | 105(-1.9) | -10 | [-2] | [15] | [8] | 44 | 280 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 13 | 20 | 0.7,76 | 45 | | 40 | Aug/4 | 9 | 113.63 | 112.84 | 113.57(-0.03) | 112.81(0.45) | 114.05(0.25) | 115.25 | 0.6 | | -0 | 107(-0.7) | 20 | [-1] | [16] | [25] | 31 | 251 | UR | 0.4 | SmallShort? | | (-2) | 8 | 61 | 4 | 20 | 0.6,66 | 45 | | | | |
| 41 | Aug/3 | 15 | 113.51 | 112.38 | 113.6(-0.07) | 112.3(0.37) | 113.76(0.03) | 113.02 | -0.2 | | -2 | 108(-1.3) | -15 | [-2] | [7] | [-7] | 2 | 34 | RG | -0.3 | Wait? | | (-4) | 1 | -11 | -1 | -20 | -0.2,57 | 46 | | 42 | Aug/3 | 14 | 113.51 | 112.38 | 113.68(-0.02) | 111.89(0.33) | 113.73(0.46) | 113.44 | -0 | | -2 | 109(-0.1) | -10 | [-1] | [20] | [-6] | 6 | 120 | RG | -0.1 | Wait | | (-2) | 15 | -28 | 5 | 20 | -0.1,58 | 46 | | 43 | Aug/3 | 13 | 113.51 | 112.38 | 113.7(0.02) | 111.52(0.26) | 113.21(0.86) | 114.49 | 0.4 | | -2 | 109(0.2) | 30 | [1] | [32] | [17] | 18 | 275 | UT | 0.4 | OpenLong | | (1) | 27 | 11 | 16 | 20 | 0.3,60 | 46 | | 44 | Aug/3 | 12 | 113.51 | 112.38 | 113.68(0.01) | 111.23(-0.23) | 112.24(0.64) | 114.08 | 0.2 | | -2 | 109(0) | 40 | [0] | [17] | [25] | 6 | 196 | UT | 0.6 | OpenLong | | (-0) | 20 | 8 | 21 | 20 | 0.1,53 | 46 | | 45 | Aug/3 | 11 | 113.51 | 112.38 | 113.67(0.01) | 111.49(-0.36) | 111.53(0.66) | 113.77 | 0.1 | | -2 | 109(-0.2) | 40 | [0] | [16] | [30] | -9 | 173 | UT | 0.8 | OpenLong | | (-0) | 21 | 28 | 20 | 20 | 0,41 | 46 | | | | |
| 46 | Aug/3 | 10 | 113.51 | 112.38 | 113.66(-0.01) | 111.89(-0.43) | 110.8(0.74) | 112.73 | -0.3 | | -2 | 109(-0.3) | 50 | [-0] | [17] | [31] | -31 | 122 | UR | 0.7 | SmallShort | | (-1) | 24 | 52 | 13 | 20 | -0.3,27 | 46 | | 47 | Aug/3 | 9 | 113.51 | 112.38 | 113.67(-0.11) | 112.37(-0.58) | 109.99(0.15) | 110.87 | -1 | | -2 | 109(3.2) | 15 | [-4] | [-5] | [13] | -56 | -97 | RG | 0.3 | Wait? | | (-3) | 5 | 28 | 9 | 20 | -1,19 | 46 | | 48 | Aug/2 | 15 | 113.54 | 112.12 | 113.79(-0.18) | 113.03(-0.62) | 109.83(-0.35) | 109.87 | -1.4 | | -5 | 106(5) | -50 | [-6] | [-24] | [-16] | -69 | -246 | DT | 0 | OpenShort? | | (-5) | -11 | -19 | -23 | -20 | -1.4,16 | 42 | | 49 | Aug/2 | 14 | 113.54 | 112.12 | 113.99(-0.11) | 113.73(-0.54) | 110.22(-1.13) | 110.55 | -1.1 | | -5 | 101(4.6) | -50 | [-3] | [-44] | [-8] | -71 | -466 | DT | 0.1 | OpenShort | | (-5) | -34 | 10 | -24 | -20 | -1.3,12 | 42 | | 50 | Aug/2 | 13 | 113.54 | 112.12 | 114.12(-0.12) | 114.35(-0.47) | 111.48(-1.29) | 110.19 | -1.3 | | -5 | 97(4.7) | -50 | [-4] | [-48] | [-3] | -83 | -535 | DT | -0.5 | OpenShort | | (-4) | -38 | 41 | -28 | -20 | -1.5,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|