BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.7250 One month high (close): $12.3350

BEEM Daily Change: -1.57% Daily StdDev 4.42% BEEM EMA_5_Trend: -1.87% 10Minute StdDev: $0

Latest Price : $9.73(-1.57%)

Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	15	10.93	10.44	9.84(0.1)	9.92(0.1)	9.92(-0.5)	9.78	-1.5	-11	21(-1)	-50	[2]	[-11]	[-13]	-44	-286	DR	-0.9	OpenShort?	(2)	-11	9	-46	-20	-0.4,16	30
Daily Trend: % Up Forces: 9.84(hourly_sma_20 0.61%) 9.92(hourly_sma_10 1.43%) Down Forces: Support Levels: Resistance Levels: 10.44(daily_ema_10 6.75%) 10.93(daily_ema_20 11.76%)

2	Aug/10	14	10.93	10.44	9.83(-0.1)	9.91(0.1)	9.97(-0.6)	9.74	-1.6	-11	22(-0.1)	-50	[-2]	[-15]	[-20]	-23	-139	DT	-1.4	OpenShort	(2)	-14	0	-41	-20	-0.6,42	30
3	Aug/10	13	10.93	10.44	9.84(-0.1)	9.9(-0.1)	10.03(-0.3)	9.74	-1.6	-11	22(-0.6)	-50	[-2]	[-10]	[-39]	6	-73	DT	-1.8	OpenShort	(-2)	-7	-89	-28	-20	-0.6,71	30
4	Aug/10	12	10.93	10.44	9.85(0.2)	9.91(0.3)	10.06(0.7)	10.14	-1.1	-11	22(2.3)	-10	[5]	[18]	[8]	93	263	RG	0.5	Wait	(2)	16	2	3	20	1.7,100	30
5	Aug/10	11	10.93	10.44	9.83(0.1)	9.88(0.2)	9.99(0.6)	10.13	-1.1	-11	20(1.7)	-5	[2]	[15]	[18]	100	359	RG	0.9	SmallShort	(2)	14	11	22	20	2,100	30

6	Aug/10	10	10.93	10.44	9.82(0.1)	9.86(0.31)	9.93(0.91)	10.08	-1.1	-11	18(2.4)	-10	[2]	[23]	[12]	90	389	RG	1.1	SmallShort	(2)	21	2	28	20	1.9,92	30
7	Aug/10	9	10.93	10.44	9.81(0.1)	9.83(0.31)	9.84(0.72)	10.07	-1.1	-11	16(1.3)	0	[2]	[18]	[29]	83	350	RG	1.9	SmallShort?	(2)	16	48	31	20	2.2,78	30
8	Aug/9	15	11.02	10.51	9.81(0)	9.8(0.1)	9.77(0.1)	9.86	-1.7	-10	15(-0.9)	-35	[0]	[1]	[8]	34	87	UR	0.8	SmallShort?	(0)	2	9	22	10	0.6,69	29
9	Aug/9	14	11.02	10.51	9.81(0)	9.79(0.2)	9.76(-0.1)	9.82	-1.7	-10	15(-0.3)	-45	[0]	[-2]	[4]	5	-7	DP	0.6	OpenShort	(0)	-2	2	9	20	0.2,50	29
10	Aug/9	13	11.02	10.51	9.8(-0.31)	9.77(0.21)	9.77(-0.2)	9.81	-1.7	-10	16(-8.7)	-50	[-7]	[-6]	[5]	-11	272	DP	0.4	OpenShort	(0)	-5	28	-6	-20	0.1,37	29

11	Aug/9	12	11.02	10.51	9.83(-0.41)	9.75(0.1)	9.79(-0.31)	9.69	-1.9	-10	24(-5.8)	-50	[-9]	[-10]	[-5]	-33	198	DT	-0.6	OpenShort	(-9)	-7	2	-11	-20	-0.8,37	29
12	Aug/9	11	11.02	10.51	9.87(-0.5)	9.74(-0.41)	9.82(-0.41)	9.68	-1.9	-10	30(-6.2)	-50	[-11]	[-19]	[-13]	-22	210	DT	-0.7	OpenShort	(-9)	-9	-30	-3	-20	-0.9,51	29
13	Aug/9	10	11.02	10.51	9.92(-0.4)	9.78(-0.1)	9.86(0.41)	9.81	-1.7	-10	36(-6.6)	-50	[-9]	[4]	[7]	8	396	UR	-0.2	SmallShort	(-9)	9	-9	12	20	-0.4,68	29
14	Aug/9	9	11.02	10.51	9.96(-0.3)	9.78(0)	9.82(0.51)	9.85	-1.7	-10	43(-4.9)	-50	[-7]	[8]	[5]	0	321	UR	0.1	SmallShort?	(-9)	12	-9	18	20	-0.4,60	29
15	Aug/8	15	11.06	10.63	9.99(-0.4)	9.78(0)	9.77(0.51)	9.89	-1.7	-8	48(-3.1)	-50	[-9]	[8]	[11]	-13	433	UR	0.4	SmallShort?	(-9)	12	11	18	20	-0.3,45	26

16	Aug/8	14	11.06	10.63	10.03(-0.3)	9.78(0)	9.72(0.52)	9.84	-1.8	-8	51(-2.1)	-45	[-7]	[8]	[7]	-28	245	UR	0.3	SmallShort	(-9)	12	11	18	0	-0.5,35	26
17	Aug/8	13	11.06	10.63	10.06(-0.49)	9.79(-0.1)	9.67(-0.31)	9.79	-1.8	-8	53(-2.6)	-50	[-11]	[-13]	[11]	-53	147	DP	0.3	OpenShort	(-9)	-7	14	10	20	-0.7,15	26
18	Aug/8	12	11.06	10.63	10.11(-0.49)	9.8(-0.1)	9.7(-0.51)	9.73	-1.9	-8	56(-2.8)	-50	[-11]	[-17]	[7]	-67	-16	DP	0.1	OpenShort	(-11)	-12	21	4	-10	-1,8	26
19	Aug/8	11	11.06	10.63	10.16(-0.68)	9.81(-0.2)	9.75(-0.51)	9.64	-2.1	-8	59(-3.9)	-50	[-15]	[-19]	[-3]	-81	45	DT	-0.3	HoldShort	(-13)	-12	14	-7	-20	-1.3,2	26
20	Aug/8	10	11.06	10.63	10.23(-0.68)	9.83(-0.81)	9.8(-0.71)	9.58	-2.1	-8	62(1.1)	-50	[-15]	[-31]	[-1]	-82	-134	DT	-0.5	OpenShort	(-18)	-16	-7	-6	20	-1.5,6	26

21	Aug/8	9	11.06	10.63	10.3(-0.58)	9.91(-0.9)	9.87(-0.3)	9.61	-2.1	-8	61(2.1)	-50	[-13]	[-22]	[-33]	-78	-159	DT	-0.6	OpenShort?	(-13)	-7	-77	1	-20	-1.6,12	26
22	Aug/7	15	11.07	10.73	10.36(-0.38)	10(-0.6)	9.9(0.1)	9.95	-1.6	-7	59(-1.6)	-50	[-9]	[-9]	[9]	-60	8	DP	0.1	OpenShort?	(-11)	2	-7	8	20	-1,15	31
23	Aug/7	14	11.07	10.73	10.4(-0.48)	10.06(-0.59)	9.89(0.3)	9.98	-1.6	-7	61(0.2)	-40	[-11]	[-5]	[17]	-63	159	DP	0.2	OpenShort	(-11)	7	23	11	20	-1,12	31
24	Aug/7	13	11.07	10.73	10.45(-0.38)	10.12(-0.78)	9.86(-0.1)	9.88	-1.8	-7	61(2.8)	-50	[-9]	[-16]	[-2]	-80	-195	DT	0	OpenShort	(-11)	-2	-5	6	-20	-1.4,5	31
25	Aug/7	12	11.07	10.73	10.49(-0.29)	10.2(-0.58)	9.87(-0.9)	9.9	-1.7	-7	58(3.3)	-50	[-7]	[-31]	[3]	-83	-493	DP	0.1	OpenShort	(-9)	-20	21	10	-20	-1.5,5	31

26	Aug/7	11	11.07	10.73	10.52(-0.38)	10.26(-0.77)	9.96(-1.29)	9.81	-1.9	-7	55(5.7)	-50	[-9]	[-43]	[-20]	-96	-612	DT	-0.4	OpenShort	(-9)	-29	-18	9	-20	-1.9,2	31
27	Aug/7	9	11.07	10.73	10.56(-0.19)	10.34(-0.77)	10.09(-1.27)	9.89	-1.7	-7	49(5.1)	-50	[-4]	[-41]	[-8]	-98	-759	DT	-0.6	OpenShort?	(-6)	-29	14	-6	-20	-2,2	31
28	Aug/7	11	11.07	10.73	10.58(-0.28)	10.42(-0.86)	10.22(-1.64)	9.83	-1.8	-7	44(7.2)	-50	[-6]	[-51]	[-24]	-113	-843	DT	-1.3	HoldShort	(-6)	-37	-14	-16	-20	-2.5,0	31
29	Aug/7	9	11.07	10.73	10.61(-0.28)	10.51(-1.13)	10.39(-1.42)	9.89	-1.7	-7	37(8.3)	-50	[-6]	[-49]	[-56]	-123	-756	DT	-2	HoldShort?	(-6)	-32	-110	-29	-20	-2.9,0	31
30	Aug/4	15	11.09	10.89	10.64(-0.09)	10.63(-0.47)	10.54(-0.19)	10.4	-1	-4	28(0.5)	-45	[-2]	[-12]	[-8]	-80	-190	DT	-0.7	HoldShort?	(0)	-4	-7	-17	-20	-1.3,3	33

31	Aug/4	14	11.09	10.89	10.65(-0.47)	10.68(-0.37)	10.56(-0.19)	10.43	-1	-4	28(-6.9)	-50	[-11]	[-13]	[-20]	-64	212	DT	-0.7	OpenShort	(-2)	-4	-30	-11	-20	-1.2,16	33
32	Aug/4	13	11.09	10.89	10.7(-0.28)	10.72(-0.28)	10.58(-0.28)	10.57	-0.8	-4	35(-3.4)	-50	[-6]	[-13]	[-7]	-36	89	DT	-0	OpenShort	(-8)	-6	-17	3	-20	-0.6,29	33
33	Aug/4	12	11.09	10.89	10.73(-0.19)	10.75(-0.19)	10.61(-0.28)	10.65	-0.7	-4	38(-1.7)	-50	[-4]	[-11]	[-0]	-28	50	DT	0.2	OpenShort	(-6)	-6	2	3	-19	-0.3,30	33
34	Aug/4	11	11.09	10.89	10.75(-0.28)	10.75(0)	10.64(-0.75)	10.64	-0.7	-4	40(-3.2)	-50	[-6]	[-20]	[3]	-32	-7	DP	0	OpenShort	(-6)	-17	26	-7	-20	-0.4,28	33
35	Aug/4	10	11.09	10.89	10.78(-0.37)	10.77(-0.09)	10.72(-0.65)	10.52	-0.9	-4	43(-2.1)	-50	[-8]	[-19]	[-17]	-46	-32	DT	-0.7	OpenShort	(-8)	-15	-4	-16	-20	-0.9,27	33

36	Aug/4	9	11.09	10.89	10.82(-0.37)	10.77(0)	10.79(-0.55)	10.54	-0.8	-4	45(-1.2)	-50	[-8]	[-16]	[-25]	-38	-29	DT	-0.8	OpenShort?	(-8)	-12	-30	-18	-20	-0.9,35	33
37	Aug/3	15	11.09	11	10.86(-0.28)	10.78(0.28)	10.85(-0.37)	10.68	-0.6	-1	46(0.5)	-50	[-6]	[-8]	[-21]	-10	16	DT	-0.5	OpenShort?	(-6)	-8	-29	-3	-20	-0.6,55	48
38	Aug/3	14	11.09	11	10.89(-0.27)	10.75(0.37)	10.89(-0.18)	10.82	-0.4	-1	46(-2.7)	-50	[-6]	[-3]	[-17]	2	167	DT	-0.2	OpenShort	(-4)	-4	-49	3	-9	-0.2,57	48
39	Aug/3	13	11.09	11	10.89(0)	10.71(0.66)	10.91(0.83)	11.06	-0	-1	48(-0.6)	30	[0]	[25]	[19]	17	339	UR	0.4	SmallShort	(-4)	19	39	8	20	0.4,57	48
40	Aug/3	12	11.09	11	10.92(-0.09)	10.64(0.19)	10.82(0.56)	10.87	-0.3	-1	49(-0.1)	20	[-2]	[13]	[14]	-1	181	UR	0.1	SmallShort	(-4)	13	8	8	20	-0.1,52	48

41	Aug/3	11	11.09	11	10.93(-0.09)	10.62(-0.56)	10.76(0.47)	10.83	-0.4	-1	49(0.1)	20	[-2]	[2]	[19]	-7	119	UR	0.2	SmallShort	(-2)	11	-14	13	20	-0.3,51	48
42	Aug/3	10	11.09	11	10.94(-0.09)	10.68(-0.19)	10.71(1.04)	10.9	-0.3	-1	49(-0.1)	35	[-2]	[19]	[22]	-7	311	UR	0.6	SmallShort	(-2)	24	10	20	20	-0.1,46	48
43	Aug/3	9	11.09	11	10.95(-0.09)	10.7(-0.28)	10.6(0.86)	10.85	-0.3	-1	49(0.1)	35	[-2]	[14]	[25]	-24	216	UR	0.7	SmallShort?	(0)	19	34	17	20	-0.3,34	48
44	Aug/2	15	11.06	11.11	10.96(-0.09)	10.73(-0.56)	10.51(0.57)	10.69	-0.5	-0	49(1.4)	35	[-2]	[4]	[19]	-47	-19	UR	0.5	SmallShort?	(-4)	13	23	14	20	-0.8,23	45
45	Aug/2	14	11.06	11.11	10.97(0.09)	10.79(-0.64)	10.45(-0.29)	10.58	-0.7	-0	48(-0.7)	30	[2]	[-15]	[5]	-66	-520	RG	0.4	Wait	(-4)	-6	15	10	-20	-1.2,14	45

46	Aug/2	13	11.06	11.11	10.97(0)	10.86(-0.73)	10.48(-1.5)	10.51	-0.8	-0	48(-0.2)	-10	[0]	[-43]	[0]	-76	-778	DT	0.1	HoldShort	(0)	-33	22	-4	-20	-1.3,7	45
47	Aug/2	12	11.06	11.11	10.96(-0.09)	10.94(-0.82)	10.64(-1.57)	10.41	-0.9	-0	49(1.9)	-35	[-2]	[-46]	[-16]	-88	-797	DT	-0.7	OpenShort	(0)	-35	11	-24	-20	-1.6,2	45
48	Aug/2	11	11.06	11.11	10.97(-0.09)	11.03(-0.9)	10.81(-1.37)	10.36	-1	-0	47(1.6)	-35	[-2]	[-43]	[-25]	-95	-809	DT	-1.4	OpenShort	(-2)	-30	-11	-32	-20	-1.8,0	45
49	Aug/2	10	11.06	11.11	10.98(-0.09)	11.13(-0.8)	10.96(-1.7)	10.41	-0.9	-0	45(0.6)	-35	[-2]	[-49]	[-48]	-64	-848	DT	-1.7	OpenShort	(-2)	-38	-65	-21	-20	-1.8,31	45
50	Aug/2	9	11.06	11.11	10.99(0.18)	11.22(-0.18)	11.15(-0.8)	10.72	-0.5	-0	44(-1.9)	-20	[4]	[-21]	[-65]	-16	-623	DR	-1.4	OpenShort?	(4)	-18	-123	-5	-20	-0.9,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI