Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $224.3800      One month high (close): $261.9400

AMGN Daily Change: 0.98%   Daily StdDev 1.46%   AMGN EMA_5_Trend: 2.5%   10Minute StdDev: $1.3555

Latest Price :  $261.94(0.98%)

Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.1)   Tue. Aug 8, 2023($6.1)   Mon. Aug 7, 2023($3.9)   Fri. Aug 4, 2023($7)   Thu. Aug 3, 2023($1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.5%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.24%(68%)   Avg negative next hour return: -0.26%(32%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   239.12  244.76  261.64(0.05)  261.98(0.11)  262.81(-0.06) 262.562.2    2311(-0.1)50[3][9][-7]47-15CR-0.2HoldShort?    (4)-4-20-2-50.8,7778



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 261.98(hourly_sma_10 -0.22%)   261.64(hourly_sma_20 -0.35%)   244.76(daily_ema_10 -6.78%)   239.12(daily_ema_20 -8.93%)   
Resistance Levels: 


 
2Aug/1014   239.12  244.76  261.5(0.19)  261.7(0.07)  262.98(0.09) 263.232.2    2311(-8.7)50[13][20][9]61-75UT0.2OpenLong    (6)6210201.4,7678
3Aug/1013   239.12  244.76  261(0.18)  261.7(0)  262.74(0.21) 262.512.2    2320(-5.6)50[12][26][1]43-50UT-0.1OpenLong    (15)141-7200.7,7578
4Aug/1012   239.12  244.76  260.52(0.19)  261.51(0.03)  262.2(0.18) 262.492.2    2326(-4.2)50[13][25][-4]53-45CR0.1HoldShort    (15)12-173170.7,8578
5Aug/1011   239.12  244.76  260.03(0.21)  261.42(0.09)  261.73(0.21) 263.042.2    2330(-3.4)50[14][30][-1]61-16CR0.4HoldShort    (17)14-1717200.9,8878
 


6Aug/1010   239.12  244.76  259.48(0.26)  261.19(0.13)  261.18(0.32) 263.632.3    2333(-2.9)50[18][39][21]645UT0.7OpenLong    (19)22489201.2,8478
7Aug/109   239.12  244.76  258.82(0.19)  261.19(0)  260.34(0.02) 262.062.1    2336(-2)50[13][13][25]45-30UT0.4OpenLong?    (18)1670200.8,7578
8Aug/915   237.34  242.04  258.33(0.17)  260.83(-0.09)  260.28(-0.21) 259.852.3    2238(-7.5)50[12][-6][-5]10-132DR-0.1OpenShort?    (13)-14-6-14-70.4,5078
9Aug/914   237.34  242.04  257.88(0.24)  261.06(-0.1)  260.82(-0.12) 260.032.4    2246(-5.6)50[17][1][-4]38-156CR-0.2HoldShort    (15)-8-6-10-90.5,7578
10Aug/913   237.34  242.04  257.25(0.21)  261.06(0)  261.14(-0.03) 260.22.4    2251(-2.2)50[15][10][-2]45-79CR-0.2HoldShort    (21)-27-10-200.6,8078
 


11Aug/912   237.34  242.04  256.72(0.24)  261.31(-0.01)  261.22(-0.07) 259.962.4    2253(-3.6)50[17][7][-18]52-94CR-0.2HoldShort    (17)-5-42-6-200.6,8778
12Aug/911   237.34  242.04  256.1(0.32)  261.34(0.33)  261.22(0) 261.342.5    2257(-3.4)50[22][25][-18]68-78CR-0HoldShort    (23)0-39-0-201,9378
13Aug/910   237.34  242.04  255.28(0.39)  260.49(0.38)  261.39(0.05) 262.632.6    2260(-3.3)50[27][32][11]76-39UT0.2HoldLong    (29)337-0-191.3,9378
14Aug/99   237.34  242.04  254.29(0.34)  259.5(0.34)  261.27(-0.08) 261.442.5    2264(-1.7)50[23][20][5]69-33UT0OpenLong?    (30)-622-6-191.2,8978
15Aug/815   235.58  239.43  253.42(0.3)  258.63(0.33)  261.49(0.03) 260.73    2165(-9.1)50[21][28][-2]6936CR-0.1HoldShort?    (28)23-9-131.2,8981
 


16Aug/814   235.58  239.43  252.67(0.31)  257.78(0.38)  261.42(0.04) 260.593    2174(0.6)50[21][30][-12]7749CR-0.1OpenShort    (25)3-30-9-21.3,9481
17Aug/813   235.58  239.43  251.89(0.34)  256.81(0.38)  261.32(0.67) 261.593.1    2174(2.9)50[23][74][-3]88240CR0OpenShort    (28)46-18-5201.6,9881
18Aug/812   235.58  239.43  251.04(0.38)  255.83(0.45)  259.59(0.73) 262.23.2    2171(4.4)50[26][81][4]97269UT0.4OpenLong    (29)50-7-2201.9,9981
19Aug/811   235.58  239.43  250.1(0.46)  254.68(0.6)  257.72(0.77) 262.443.2    2167(3.7)50[32][91][31]105258UT0.8HoldLong    (32)53689202.2,10081
20Aug/810   235.58  239.43  248.95(0.6)  253.16(0.43)  255.74(0.67) 260.212.9    2163(-8.1)50[41][80][12]10373UT0.8CloseLong    (35)4668202.1,10081
 


21Aug/89   235.58  239.43  247.46(0.59)  252.07(0.48)  254.05(0.69) 2602.9    2171(-4.7)50[41][83][82]103147UT1CloseLong?    (50)482158202.1,10081
22Aug/715   233.66  236.68  246.01(0.47)  250.86(0.32)  252.31(0.1) 253.143.1    1776(-34.7)50[32][33][2]78-97UT0.1HoldLong?    (38)780-41.1,10076
23Aug/714   233.66  236.68  244.87(0.47)  250.06(0.4)  252.06(0.17) 252.883    17110(-7.1)50[33][41][2]78-52UT0.1HoldLong    (39)1280-21.1,10076
24Aug/713   233.66  236.68  243.73(0.48)  249.07(0.34)  251.63(0.42) 252.623    17117(-5.1)50[34][57][7]7825UT0.1HoldLong    (39)3017-1201.2,9876
25Aug/712   233.66  236.68  242.57(0.48)  248.22(0.27)  250.59(0.2) 252.12.9    17123(-3.5)50[34][39][17]786UT0.2HoldLong    (39)1440-2201.2,9876
 


26Aug/711   233.66  236.68  241.41(0.44)  247.55(0.23)  250.09(0.27) 250.812.7    17126(-1.3)50[31][42][-8]7757CR0.1OpenShort    (38)19-350201.2,9776
27Aug/712   233.66  236.68  240.36(0.48)  246.98(0.31)  249.41(0.56) 251.912.9    17127(2.2)50[34][66][18]81176UT0.3OpenLong    (38)4036-3201.4,9676
28Aug/711   233.66  236.68  239.22(0.45)  246.22(0.29)  248.01(0.61) 250.792.7    17125(2.6)50[32][68][43]84214UT0.3OpenLong    (37)431121201.5,9676
29Aug/710   233.66  236.68  238.15(0.36)  245.52(0.32)  246.51(0.27) 247.312.1    17123(1.8)50[26][43][-26]76119CR0.1OpenShort    (32)19-750-151.2,9676
30Aug/711   233.66  236.68  237.3(0.38)  244.74(0.8)  245.84(0.36) 249.672.5    17121(7.9)50[27][67][24]89260UT0.5OpenLong    (34)26745-201.6,9976
 


31Aug/710   233.66  236.68  236.4(0.35)  242.8(0.7)  244.95(0.2) 247.362.2    17113(6)50[25][52][22]82192UT0.3OpenLong    (27)1471-1-121.5,9476
32Aug/79   233.66  236.68  235.58(0.29)  241.12(0.6)  244.45(0.01) 245.171.8    17107(4.4)50[21][34][21]76153UT0.1OpenLong?    (25)169-8-111.4,9176
33Aug/415   232.18  234.77  234.91(0.23)  239.69(0.54)  244.43(-0.05) 243.062    13102(-15.2)50[16][23][-13]75133CR-0.2HoldShort?    (21)-4-29-11-161.3,9274
34Aug/414   232.18  234.77  234.37(0.27)  238.4(0.62)  244.56(0.38) 243.972.2    13118(7.3)50[20][60][-16]85246CR-0.1OpenShort    (21)28-51-12201.5,9774
35Aug/413   232.18  234.77  233.74(0.3)  236.94(0.71)  243.64(1.24) 245.532.5    13110(12.3)50[22][128][13]100509UT0.3HoldLong    (25)9317-7202,10074
 


36Aug/412   232.18  234.77  233.04(0.31)  235.26(0.67)  240.65(1.24) 244.982.4    1398(15.3)50[23][127][15]108510UT0.8HoldLong    (25)9313-5202.3,10074
37Aug/411   232.18  234.77  232.32(0.28)  233.7(0.64)  237.71(1.18) 244.62.3    1383(17.9)50[21][121][32]120544UT1.6HoldLong    (25)883438202.8,10074
38Aug/410   232.18  234.77  231.67(0.27)  232.21(0.63)  234.94(1.2) 243.562.1    1365(25.9)50[20][122][69]121539UT2.5HoldLong    (22)9013543203.4,8674
39Aug/49   232.18  234.77  231.05(0.15)  230.75(0.39)  232.16(0.84) 239.51.4    1339(20.5)50[11][84][124]124427UT3.5HoldLong?    (14)6330450204.1,7174
40Aug/315   230.96  233.9  230.71(-0.05)  229.86(-0.06)  230.23(0.16) 230.67-0.1    918(-4.3)40[-4][8][7]584UR0.4SmallShort?    (-2)1221920-0,5563
 


41Aug/314   230.96  233.9  230.83(-0.07)  229.99(-0.03)  229.86(0.07) 230.61-0.1    923(-3.7)30[-6][3][8]-885UR0.7SmallShort    (-5)672120-0.2,4763
42Aug/313   230.96  233.9  230.99(-0.06)  230.05(-0.03)  229.69(0.1) 230.41-0.1    926(-1.9)35[-5][6][10]-2761UR0.6SmallShort    (-6)9152218-0.5,3663
43Aug/312   230.96  233.9  231.13(-0.07)  230.13(-0.09)  229.47(0.06) 229.98-0.2    928(-1)35[-6][-1][8]-5142RG0.4Wait    (-6)517913-0.8,1963
44Aug/311   230.96  233.9  231.3(-0.09)  230.34(-0.08)  229.33(-0.06) 229.48-0.3    929(-0.4)15[-8][-11][8]-711RG0.1Wait    (-7)-5237-9-1.3,1263
45Aug/310   230.96  233.9  231.5(-0.13)  230.53(-0.13)  229.47(-0.3) 228.82-0.4    930(-0.1)-35[-11][-34][-13]-92-61DT-0.4HoldShort    (-8)-26-33-1-20-1.9,663
 


46Aug/39   230.96  233.9  231.81(-0.11)  230.84(-0.04)  230.17(-0.1) 229.76-0.2    930(-2.4)0[-9][-13][3]-782RG-0.3Wait?    (-10)-913-1-20-1.4,763
47Aug/215   230.64  234.2  232.07(-0.14)  230.94(-0.09)  230.4(-0.18) 229.37-0.3    932(-0.1)-10[-12][-23][-3]-92-17DT-0.7HoldShort?    (-10)-155-14-20-1.7,158
48Aug/214   230.64  234.2  232.39(-0.16)  231.14(-0.1)  230.81(-0.24) 229.24-0.3    932(-1.9)-30[-13][-28][-20]-89-37DT-1HoldShort    (-12)-20-36-30-20-2,1158
49Aug/213   230.64  234.2  232.76(-0.14)  231.36(-0.09)  231.36(-0.1) 230.27-0.1    934(-2.1)-45[-12][-15][-25]-7610DT-0.6HoldShort    (-12)-8-59-25-13-1.5,1258
50Aug/212   230.64  234.2  233.08(-0.1)  231.56(-0.04)  231.6(0.05) 231.980.3    936(-3.4)25[-8][-0][8]-5166UR0.2SmallShort    (-8)427-1720-0.6,1458
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA