Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $615.8500      One month high (close): $723.8000

LRCX Daily Change: -0.1%   Daily StdDev 2.44%   LRCX EMA_5_Trend: -0.17%   10Minute StdDev: $3.9731

Latest Price :  $686(-0.1%)

Mon. Aug 14, 2023($4.2)   Fri. Aug 11, 2023($15.4)   Thu. Aug 10, 2023($4.5)   Wed. Aug 9, 2023($2.4)   Tue. Aug 8, 2023($5.8)   Mon. Aug 7, 2023($5.6)   Fri. Aug 4, 2023($4.8)   Thu. Aug 3, 2023($6.6)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.29%(56%)   Avg negative next hour return: -0.15%(44%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   675.16  699.13  691.73(-0.05)  690.74(-0.05)  686.92(-0.31) 686.960.4    1112(0.3)30[-2][-14][2]-77-96RG0Wait?    (-1)-1316-9-20-1.3,668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 675.16(daily_ema_20 -1.72%)   
Resistance Levels: 690.74(hourly_sma_10 0.55%)   691.73(hourly_sma_20 0.69%)   699.13(weak_daily_ema_10 1.77%)   


 
2Aug/1014   675.16  699.13  692.07(-0.14)  691.12(-0.09)  689.05(-0.3) 684.60.3    1111(-1.3)5[-6][-16][-9]-103-54RG-1.2SmallLong    (-4)-12-0-31-20-2.1,068
3Aug/1013   675.16  699.13  693.06(-0.15)  691.77(-0.15)  691.1(-0.22) 684.70.3    1113(-1.1)-10[-6][-14][-14]-94-37DT-1.6HoldShort    (-7)-9-12-41-20-2.1,968
4Aug/1012   675.16  699.13  694.09(-0.13)  692.79(-0.14)  692.63(-0.26) 686.490.4    1114(-0.2)-10[-5][-15][-17]-50-54DT-1.4OpenShort    (-7)-11-35-12-20-1.7,4368
5Aug/1011   675.16  699.13  694.98(-0.08)  693.76(-0.06)  694.41(-0.04) 691.590.5    1114(-1)5[-3][-4][-14]-912RG-0.6Wait    (-4)-2-448-5-0.8,6168
 


6Aug/1010   675.16  699.13  695.54(-0.02)  694.21(0.08)  694.67(0.25) 698.220.7    1115(-0.8)50[-1][11][14]30113UR0.7SmallShort    (-2)102621200.6,6568
7Aug/109   675.16  699.13  695.7(-0.08)  693.63(0.01)  692.92(0.07) 694.420.6    1116(-1)45[-3][2][7]-1566UR0.3SmallShort?    (-3)314121-0.3,4368
8Aug/915   672.93  700.89  696.27(-0.08)  693.59(0.02)  692.44(-0.07) 692.380.6    1517(0.3)25[-3][-1][-5]-33-4RG-0Wait?    (-4)-3-148-15-0.7,3570
9Aug/914   672.93  700.89  696.82(-0.04)  693.44(0.08)  692.92(-0.03) 694.480.6    1516(0)45[-2][3][3]-34-2UR0.3SmallShort    (-3)-187-6-0.4,2670
10Aug/913   672.93  700.89  697.1(-0.08)  692.91(0.03)  693.13(-0.09) 693.330.6    1516(-0.4)40[-3][-1][3]-511RG0Wait    (-2)-414-8-1-0.7,1770
 


11Aug/912   672.93  700.89  697.66(-0.05)  692.73(-0.04)  693.77(-0.09) 691.310.5    1517(0.5)50[-2][-2][-1]-57-67RG-0.4Wait    (-5)-44-11-4-1.1,2170
12Aug/911   672.93  700.89  697.99(-0.05)  693.04(-0.2)  694.4(-0.07) 690.70.5    1516(0.8)35[-2][-5][-10]-54-72RG-0.7Wait    (-2)-3-29-1116-1.3,2970
13Aug/910   672.93  700.89  698.37(0.04)  694.4(-0.16)  694.87(0.1) 694.950.7    1515(-1)50[2][4][3]-28-63UT0OpenLong    (-1)4-2520-0.7,4070
14Aug/99   672.93  700.89  698.1(0.04)  695.49(-0.1)  694.18(0.21) 695.250.7    1516(-0.6)50[2][9][1]-24-27UT0.2OpenLong?    (2)9-81320-0.5,3970
15Aug/815   669.91  697.19  697.84(-0.02)  696.21(-0.09)  692.71(0.15) 696.50.8    1617(0.7)50[-1][7][10]-2129UR0.7SmallShort?    (2)6141820-0.2,3464
 


16Aug/814   669.91  697.19  698(-0.03)  696.87(-0.13)  691.67(0.01) 694.340.7    1616(0.1)50[-1][0][6]-42-22UR0.5SmallShort    (-2)011121-0.6,2364
17Aug/813   669.91  697.19  698.24(-0.02)  697.75(-0.17)  691.63(-0.33) 692.690.7    1616(0.3)35[-1][-14][1]-63-136RG0.2Wait    (-2)-1412-8-15-1,1264
18Aug/812   669.91  697.19  698.37(-0.01)  698.94(-0.18)  693.95(-0.4) 690.980.6    1616(0.1)40[-0][-17][-3]-74-189RG-0.5Wait    (-1)-1614-26-20-1.3,964
19Aug/811   669.91  697.19  698.41(-0.04)  700.18(-0.16)  696.77(-0.42) 688.960.5    1616(1.1)5[-2][-18][-20]-78-198RG-1.4SmallLong    (-1)-17-17-49-20-1.7,1564
20Aug/810   669.91  697.19  698.69(-0.01)  701.29(-0.19)  699.72(-0.35) 691.440.6    1615(0.2)15[-0][-15][-18]-39-168RG-1.6SmallLong    (-1)-14-20-40-20-1.4,4664
 


21Aug/89   669.91  697.19  698.75(0.03)  702.65(-0.04)  702.18(-0.23) 694.340.7    1615(-0.6)5[1][-7][-31]3-137DR-1.5OpenShort?    (1)-9-64-23-20-0.9,7564
22Aug/715   666.18  693.23  698.56(0.09)  702.91(0.08)  703.83(-0.02) 703.971.1    1715(-0.2)50[4][6][-4]70-3CR0HoldShort?    (5)-1-9-1-71,9560
23Aug/714   666.18  693.23  697.91(0.1)  702.33(0.23)  703.94(0.05) 705.321.1    1715(0.2)50[4][12][3]8033UT0.3HoldLong    (5)2131-181.4,9560
24Aug/713   666.18  693.23  697.18(0.12)  700.72(0.18)  703.6(0.1) 703.441.1    1715(-0.8)50[5][13][-1]727CR-0HoldShort    (5)41-2-91.2,9260
25Aug/712   666.18  693.23  696.34(0.14)  699.48(0.05)  702.89(-0.03) 703.251.1    1716(-1.2)50[6][5][2]74-28UT0.1OpenLong    (6)-1-1-2201.2,9460
 


26Aug/711   666.18  693.23  695.34(0.13)  699.13(0.07)  703.13(0.19) 703.371.1    1717(0)50[5][15][1]7747UT0HoldLong    (7)8-63201.3,9460
27Aug/712   666.18  693.23  694.41(0.13)  698.63(0.12)  701.82(0.16) 704.311.1    1717(0.4)50[5][14][3]7761UT0.4HoldLong    (7)75-8201.6,8760
28Aug/711   666.18  693.23  693.54(0.12)  697.81(0.18)  700.73(0.43) 703.541.1    1717(0.9)50[5][26][11]81129UT0.5HoldLong    (6)18249201.7,8860
29Aug/710   666.18  693.23  692.7(0.09)  696.58(0.07)  697.74(0.24) 699.881    1716(0.3)50[4][16][-8]6972CR0.4HoldShort    (5)10-317161.3,8660
30Aug/711   666.18  693.23  692.09(0.14)  696.09(0.2)  696.08(0.17) 704.551.1    1716(2.1)50[6][16][24]10094UT1.6HoldLong    (6)74632202.3,9260
 


31Aug/710   666.18  693.23  691.1(0.05)  694.73(0.08)  694.88(-0.08) 697.730.9    1713(0.5)50[2][3][1]5440UT0.6OpenLong    (4)-3-1791.4,6960
32Aug/79   666.18  693.23  690.77(0.03)  694.2(0.1)  695.43(0.08) 697.940.9    1713(0.7)50[1][10][20]4791UT0.6OpenLong?    (3)360-9151.6,5760
33Aug/415   662.23  687.03  690.54(-0.08)  693.49(-0.03)  694.88(-0.1) 689.120.8    1512(-1.3)15[-3][-2][-11]429RG-1.3SmallLong?    (-1)-4-13-19-20-0.3,6157
34Aug/414   662.23  687.03  691.11(-0.18)  693.69(0.07)  695.55(-0.09) 691.040.8    1514(-7.6)-25[-7][-0][-23]32137DT-1OpenShort    (-3)-4-58-1-20-0,8257
35Aug/413   662.23  687.03  692.39(-0.13)  693.22(0.25)  696.17(0.24) 699.781.1    1521(-5)35[-5][17][7]75277UR0.5SmallShort    (-6)10326161,10057
 


36Aug/412   662.23  687.03  693.28(-0.12)  691.5(0.2)  694.47(0.24) 699.341.1    1526(-3.6)50[-5][16][16]60248UR0.5SmallShort    (-7)102822200.7,9257
37Aug/411   662.23  687.03  694.11(-0.17)  690.12(0.13)  692.81(0.11) 695.150.9    1530(-3.6)40[-7][9][13]34181UR0.2SmallShort    (-8)52221200.1,8157
38Aug/410   662.23  687.03  695.3(-0.19)  689.24(0.04)  692.02(-0.01) 691.810.8    1533(-2.3)5[-8][2][-3]-2113RG-0Wait    (-9)-0-181311-0.3,5657
39Aug/49   662.23  687.03  696.59(-0.14)  688.93(0.12)  692.09(0.26) 694.470.9    1536(-1.7)45[-6][15][10]-6150UR0.2SmallShort?    (-8)11161420-0.2,4957
40Aug/315   658.76  681.35  697.56(-0.15)  688.1(0.09)  690.29(0.26) 692.140.9    1537(-0.8)40[-6][15][5]-28108UR0.1SmallShort?    (-8)1161020-0.4,3262
 


41Aug/314   658.76  681.35  698.58(-0.19)  687.46(0.02)  688.51(0.16) 691.220.9    1538(-1.4)40[-8][9][5]-4289UR0.2SmallShort    (-8)721120-0.5,2162
42Aug/313   658.76  681.35  699.89(-0.2)  687.33(-0.03)  687.41(0.15) 690.870.9    1540(-1.2)35[-8][8][6]-4876UR0.2SmallShort    (-9)621220-0.6,1762
43Aug/312   658.76  681.35  701.28(-0.2)  687.54(-0.13)  686.38(0.11) 690.510.9    1541(-0.8)45[-8][4][15]-5847UR0.3SmallShort    (-10)526920-0.7,1062
44Aug/311   658.76  681.35  702.66(-0.24)  688.44(-0.45)  685.6(-0.05) 686.660.8    1542(0.2)25[-10][-9][14]-75-31RG0.1Wait    (-11)-222420-1.1,362
45Aug/310   658.76  681.35  704.35(-0.27)  691.56(-0.5)  685.91(-0.06) 683.370.7    1541(0.9)5[-11][-11][-3]-85-77RG-0.2Wait    (-13)-2-16220-1.4,062
 


46Aug/39   658.76  681.35  706.28(-0.27)  695.01(-0.45)  686.32(-0.14) 685.70.8    1540(1.2)10[-11][-13][0]-84-85RG-0Wait?    (-13)-6-25-2-1.4,162
47Aug/215   655.17  674.24  708.18(-0.24)  698.13(-0.46)  687.3(-0.2) 686.040.9    1239(1.4)0[-10][-17][-3]-87-143RG-0.1Wait?    (-13)-8-79-20-1.6,361
48Aug/214   655.17  674.24  709.85(-0.24)  701.33(-0.42)  688.65(-0.39) 687.130.9    1238(2.8)-15[-10][-24][-10]-90-196DT-0.1OpenShort    (-11)-16-1-30-20-1.7,361
49Aug/213   655.17  674.24  711.53(-0.21)  704.27(-0.38)  691.32(-0.84) 687.270.9    1235(3.6)-20[-9][-41][-9]-99-340DT-0.3OpenShort    (-11)-349-33-20-2,161
50Aug/212   655.17  674.24  713(-0.22)  706.99(-0.39)  697.17(-0.94) 685.910.9    1231(5.9)-20[-9][-45][-26]-113-393DT-1HoldShort    (-11)-38-27-38-20-2.5,061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA