|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $109.4600 One month high (close): $138.0300
DXCM Daily Change: 2.5% Daily StdDev 2.23% DXCM EMA_5_Trend: -1.47% 10Minute StdDev: $2.4963
Latest Price : $113.44(2.5%) | Mon. Aug 14, 2023($1.8) Fri. Aug 11, 2023($1.4) Thu. Aug 10, 2023($1.9) Wed. Aug 9, 2023($1.2) Tue. Aug 8, 2023($5.3) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 125.8 | 119.51 | 112(-0.2) | 113.02(0.31) | 113.94(-0.07) | 113.9 | -1.4 | | -25 | 26(-4.9) | -50 | [-9] | [-5] | [-0] | 62 | 313 | DT | -0 | OpenShort? | | (-5) | -3 | -1 | 5 | -9 | 0.9,89 | 29 | Sample size 11 Avg positive next hour return: 0.55%(73%) Avg negative next hour return: -1.88%(27%)
Daily Trend: %
Up Forces:
Down Forces: 112(hourly_sma_20 -1.67%)
Support Levels: 113.02(weak_hourly_sma_10 -0.77%)
Resistance Levels: 119.51(daily_ema_10 4.93%) 125.8(daily_ema_20 10.45%)
|
| | | 2 | Aug/10 | 14 | 125.8 | 119.51 | 112.22(-0.32) | 112.67(0.25) | 114.02(-0.11) | 113.91 | -1.4 | | -25 | 31(-7.4) | -50 | [-14] | [-10] | [3] | 59 | 379 | DP | -0 | OpenShort | | (-13) | -5 | -1 | 9 | 20 | 0.7,91 | 29 | | 3 | Aug/10 | 13 | 125.8 | 119.51 | 112.58(-0.3) | 112.39(0.26) | 114.14(0.55) | 113.92 | -1.4 | | -25 | 38(-5.8) | -50 | [-14] | [20] | [6] | 51 | 465 | UR | -0.1 | SmallShort | | (-18) | 25 | 2 | 12 | 20 | 0.4,91 | 29 | | 4 | Aug/10 | 12 | 125.8 | 119.51 | 112.92(-0.29) | 112.1(0.09) | 113.52(0.62) | 113.89 | -1.4 | | -25 | 44(-4.2) | -50 | [-13] | [20] | [9] | 47 | 440 | UR | 0.1 | SmallShort | | (-19) | 28 | -3 | 18 | 20 | 0.3,89 | 29 | | 5 | Aug/10 | 11 | 125.8 | 119.51 | 113.25(-0.3) | 112(0.46) | 112.82(0.62) | 113.96 | -1.4 | | -25 | 48(-3.8) | -50 | [-14] | [28] | [-1] | 33 | 419 | RG | 0.3 | Wait | | (-17) | 28 | -24 | 27 | 20 | 0.2,78 | 29 | | | | |
| 6 | Aug/10 | 10 | 125.8 | 119.51 | 113.59(-0.25) | 111.49(0.54) | 112.12(0.82) | 114.44 | -1.4 | | -25 | 52(-3.3) | -50 | [-11] | [39] | [10] | 15 | 427 | UR | 0.5 | SmallShort | | (-16) | 37 | 0 | 24 | 20 | 0.2,60 | 29 | | 7 | Aug/10 | 9 | 125.8 | 119.51 | 113.88(-0.33) | 110.89(0.5) | 111.21(0.51) | 114.44 | -1.4 | | -25 | 55(-3.5) | -50 | [-15] | [23] | [72] | -8 | 409 | UR | 0.7 | SmallShort? | | (-17) | 23 | 184 | 16 | 20 | 0.1,40 | 29 | | 8 | Aug/9 | 15 | 126.88 | 121.08 | 114.26(-0.44) | 110.34(0.12) | 110.65(-0.04) | 110.87 | -2 | | -26 | 59(-5.2) | -50 | [-20] | [-13] | [10] | -49 | 38 | DP | 0 | OpenShort? | | (-28) | -2 | 27 | 2 | 12 | -0.7,19 | 25 | | 9 | Aug/9 | 14 | 126.88 | 121.08 | 114.77(-0.49) | 110.21(-0.22) | 110.69(-0.45) | 110.35 | -2.1 | | -26 | 64(-1.2) | -50 | [-22] | [-39] | [4] | -57 | -93 | DP | -0.1 | OpenShort | | (-29) | -20 | -2 | -2 | 20 | -0.9,16 | 25 | | 10 | Aug/9 | 13 | 126.88 | 121.08 | 115.34(-0.48) | 110.45(-0.48) | 111.19(0.29) | 110.38 | -2.1 | | -26 | 65(-0.6) | -50 | [-22] | [-12] | [5] | -57 | 4 | DP | -0.2 | OpenShort | | (-29) | 13 | -9 | 0 | 20 | -1,18 | 25 | | | | |
| 11 | Aug/9 | 12 | 126.88 | 121.08 | 115.9(-0.46) | 110.98(-0.72) | 110.87(0.27) | 110.55 | -2.1 | | -26 | 66(0.2) | -50 | [-21] | [-18] | [1] | -55 | -47 | DP | -0.1 | OpenShort | | (-29) | 12 | -26 | 1 | 20 | -1,20 | 25 | | 12 | Aug/9 | 11 | 126.88 | 121.08 | 116.44(-0.45) | 111.78(-0.9) | 110.57(0.45) | 111.06 | -2 | | -26 | 66(0.8) | -50 | [-20] | [-14] | [13] | -50 | -17 | DP | 0.1 | OpenShort | | (-27) | 20 | -3 | 14 | 20 | -1,25 | 25 | | 13 | Aug/9 | 10 | 126.88 | 121.08 | 116.97(-0.4) | 112.79(-0.86) | 110.08(0.27) | 111.12 | -2 | | -26 | 65(1.6) | -50 | [-18] | [-20] | [-19] | -58 | -134 | DT | 0.2 | OpenShort | | (-26) | 12 | -84 | 14 | 20 | -1.1,20 | 25 | | 14 | Aug/9 | 9 | 126.88 | 121.08 | 117.44(-0.33) | 113.77(-0.64) | 109.78(0.08) | 112.78 | -1.8 | | -26 | 63(0.5) | -25 | [-15] | [-23] | [79] | -59 | -125 | DP | 0.6 | OpenShort? | | (-19) | 4 | 207 | 20 | 20 | -0.9,14 | 25 | | 15 | Aug/8 | 15 | 128.1 | 123.1 | 117.83(-0.55) | 114.5(-1.03) | 109.69(-1.26) | 108.84 | -2.8 | | -23 | 63(-2.8) | -50 | [-25] | [-95] | [-12] | -92 | -575 | DT | -0.2 | HoldShort? | | (-31) | -57 | -10 | 13 | -20 | -1.8,3 | 21 | | | | |
| 16 | Aug/8 | 14 | 128.1 | 123.1 | 118.48(-0.53) | 115.69(-0.99) | 111.09(-1.65) | 109.04 | -2.8 | | -23 | 66(6.9) | -50 | [-24] | [-111] | [-2] | -101 | -707 | BT | -0.5 | OpenLong | | (-32) | -74 | 36 | 12 | -20 | -2.1,2 | 21 | | 17 | Aug/8 | 13 | 128.1 | 123.1 | 119.11(-0.59) | 116.85(-1.14) | 112.95(-2.23) | 108.36 | -2.9 | | -23 | 59(12.3) | -50 | [-27] | [-141] | [-45] | -118 | -874 | DT | -1.1 | HoldShort | | (-34) | -100 | -68 | 4 | -20 | -2.7,0 | 21 | | 18 | Aug/8 | 12 | 128.1 | 123.1 | 119.82(-0.5) | 118.2(-0.99) | 115.53(-1.95) | 109.66 | -2.7 | | -23 | 46(14.8) | -50 | [-22] | [-124] | [-77] | -130 | -839 | DT | -1.8 | HoldShort | | (-31) | -87 | -154 | -5 | -20 | -3.2,0 | 21 | | 19 | Aug/8 | 11 | 128.1 | 123.1 | 120.42(-0.38) | 119.38(-0.72) | 117.83(-1.26) | 112.7 | -2.2 | | -23 | 32(11.4) | -50 | [-17] | [-86] | [-73] | -138 | -589 | DT | -2.3 | HoldShort | | (-22) | -57 | -147 | -31 | -20 | -3.5,0 | 21 | | 20 | Aug/8 | 10 | 128.1 | 123.1 | 120.88(-0.28) | 120.24(-0.51) | 119.33(-0.87) | 115.68 | -1.8 | | -23 | 20(9.3) | -50 | [-13] | [-63] | [-63] | -131 | -379 | DT | -2.6 | HoldShort | | (-16) | -39 | -138 | -27 | -20 | -3.7,12 | 21 | | | | |
| 21 | Aug/8 | 9 | 128.1 | 123.1 | 121.22(-0.14) | 120.86(-0.21) | 120.38(-0.31) | 118.54 | -1.4 | | -23 | 11(2.4) | -50 | [-6] | [-29] | [-46] | -116 | -171 | DT | -2.4 | HoldShort? | | (-9) | -14 | -113 | -13 | -20 | -3.5,22 | 21 | | 22 | Aug/7 | 15 | 129.28 | 125.28 | 121.39(-0.04) | 121.11(-0.04) | 120.75(-0.1) | 120.92 | -1.5 | | -17 | 9(-2.4) | -50 | [-2] | [-9] | [-0] | -45 | -28 | DT | 0.3 | OpenShort? | | (-4) | -5 | -1 | 4 | -4 | -0.8,25 | 24 | | 23 | Aug/7 | 14 | 129.28 | 125.28 | 121.44(-0.01) | 121.16(0.05) | 120.87(-0.03) | 120.94 | -1.5 | | -17 | 11(0) | -50 | [-1] | [-4] | [6] | -51 | -38 | DP | 0.1 | OpenShort | | (-2) | -2 | 24 | -1 | -20 | -0.8,19 | 24 | | 24 | Aug/7 | 13 | 129.28 | 125.28 | 121.45(-0.06) | 121.1(-0.05) | 120.91(-0.2) | 120.43 | -1.6 | | -17 | 11(1) | -50 | [-3] | [-16] | [-10] | -78 | -69 | DT | -0.8 | HoldShort | | (-1) | -11 | -11 | -25 | -20 | -1.7,15 | 24 | | 25 | Aug/7 | 12 | 129.28 | 125.28 | 121.52(-0.03) | 121.16(-0.08) | 121.15(-0.16) | 120.67 | -1.6 | | -17 | 10(0.6) | -50 | [-2] | [-14] | [-5] | -57 | -79 | DT | -0.9 | OpenShort | | (-3) | -9 | -7 | -14 | -8 | -1.6,33 | 24 | | | | |
| 26 | Aug/7 | 11 | 129.28 | 125.28 | 121.56(-0.1) | 121.26(-0.09) | 121.35(-0.1) | 120.81 | -1.6 | | -17 | 9(-1.4) | -50 | [-5] | [-12] | [-15] | -47 | 10 | DT | -1.1 | OpenShort | | (-2) | -5 | -34 | -15 | -10 | -1.5,41 | 24 | | 27 | Aug/7 | 10 | 129.28 | 125.28 | 121.68(-0.09) | 121.37(-0.06) | 121.47(0.02) | 121.53 | -1.4 | | -17 | 11(-3) | -50 | [-5] | [-5] | [8] | -4 | 79 | DP | 0.1 | OpenShort | | (-4) | 1 | 17 | 1 | 20 | -0.3,54 | 24 | | 28 | Aug/7 | 11 | 129.28 | 125.28 | 121.79(-0.11) | 121.44(-0.02) | 121.45(0.13) | 121.18 | -1.5 | | -17 | 14(-1.7) | -50 | [-6] | [2] | [-5] | -15 | 83 | RG | -0.4 | Wait | | (-6) | 7 | -17 | 7 | -11 | -0.8,55 | 24 | | 29 | Aug/7 | 10 | 129.28 | 125.28 | 121.92(-0.08) | 121.46(-0.05) | 121.29(0.11) | 121.55 | -1.4 | | -17 | 15(-1.2) | -50 | [-4] | [0] | [2] | -1 | 72 | UR | 0.3 | SmallShort | | (-5) | 6 | -5 | 17 | 13 | -0.4,59 | 24 | | 30 | Aug/7 | 11 | 129.28 | 125.28 | 122.02(-0.05) | 121.52(-0.04) | 121.16(-0.02) | 121.65 | -1.4 | | -17 | 17(-0.4) | -50 | [-3] | [-6] | [9] | -8 | 12 | DP | 0.5 | OpenShort | | (-5) | -1 | 9 | 28 | 18 | -0.4,52 | 24 | | | | |
| 31 | Aug/7 | 10 | 129.28 | 125.28 | 122.08(-0.06) | 121.57(-0.08) | 121.18(-0.07) | 121.46 | -1.4 | | -17 | 17(0) | -50 | [-3] | [-10] | [3] | -37 | -10 | DP | 0.3 | OpenShort | | (-4) | -4 | 1 | 12 | 6 | -0.7,31 | 24 | | 32 | Aug/7 | 9 | 129.28 | 125.28 | 122.15(-0.04) | 121.67(-0.04) | 121.27(-0.13) | 121.43 | -1.4 | | -17 | 17(0.2) | -45 | [-2] | [-12] | [16] | -52 | -53 | DP | 0.2 | OpenShort? | | (-3) | -7 | 51 | -5 | -4 | -0.8,18 | 24 | | 33 | Aug/4 | 15 | 129.81 | 126.02 | 122.2(-0.03) | 121.72(-0.07) | 121.43(-0.17) | 120.36 | -1.9 | | -16 | 17(0.2) | -50 | [-2] | [-15] | [-17] | -92 | -162 | DT | -1.2 | HoldShort? | | (-5) | -9 | -26 | -19 | -20 | -2,8 | 24 | | 34 | Aug/4 | 14 | 129.81 | 126.02 | 122.24(-0.07) | 121.8(-0.07) | 121.64(-0.2) | 120.91 | -1.7 | | -16 | 17(1) | -50 | [-4] | [-17] | [-19] | -72 | -93 | DT | -0.9 | OpenShort | | (0) | -10 | -39 | -16 | -20 | -1.6,18 | 24 | | 35 | Aug/4 | 13 | 129.81 | 126.02 | 122.32(-0.04) | 121.88(0.02) | 121.88(-0.07) | 121.75 | -1.6 | | -16 | 16(0) | -50 | [-2] | [-8] | [-3] | -36 | -29 | DT | -0.2 | OpenShort | | (-2) | -4 | -9 | 6 | -8 | -0.7,32 | 24 | | | | |
| 36 | Aug/4 | 12 | 129.81 | 126.02 | 122.37(-0.02) | 121.86(-0.09) | 121.96(-0.06) | 121.94 | -1.5 | | -16 | 16(0.1) | -50 | [-1] | [-10] | [-3] | -36 | -37 | DT | -0 | OpenShort | | (-2) | -3 | -13 | -6 | 20 | -0.5,27 | 24 | | 37 | Aug/4 | 11 | 129.81 | 126.02 | 122.4(-0.02) | 121.97(-0.14) | 122.03(0.03) | 122.21 | -1.5 | | -16 | 16(-0.2) | -30 | [-1] | [-6] | [17] | -25 | 5 | DP | 0.2 | OpenShort | | (-1) | 2 | 41 | -1 | 20 | -0.2,30 | 24 | | 38 | Aug/4 | 10 | 129.81 | 126.02 | 122.43(-0.1) | 122.14(-0.2) | 121.99(0.02) | 121.34 | -1.7 | | -16 | 16(0.2) | -50 | [-5] | [-10] | [-14] | -54 | 6 | DT | -0.8 | OpenShort | | (-3) | 1 | -38 | -8 | -6 | -1.4,31 | 24 | | 39 | Aug/4 | 9 | 129.81 | 126.02 | 122.55(-0.1) | 122.38(-0.11) | 121.96(0.07) | 122.15 | -1.5 | | -16 | 16(-2.1) | -50 | [-5] | [-5] | [2] | -19 | 77 | DP | 0.2 | OpenShort? | | (-4) | 4 | -3 | 11 | 12 | -0.5,44 | 24 | | 40 | Aug/3 | 15 | 130.2 | 127.13 | 122.67(-0.1) | 122.52(-0.06) | 121.88(0.1) | 122.21 | -1.7 | | -13 | 18(-3.6) | -50 | [-5] | [-1] | [0] | -21 | 74 | DT | 0.4 | OpenShort? | | (-6) | 5 | -7 | 19 | -6 | -0.5,42 | 25 | | | | |
| 41 | Aug/3 | 14 | 130.2 | 127.13 | 122.79(-0.09) | 122.59(-0.03) | 121.76(-0.11) | 122.37 | -1.7 | | -13 | 21(-1.5) | -50 | [-5] | [-11] | [7] | -31 | 28 | DP | 0.6 | OpenShort | | (-6) | -6 | 19 | 7 | -4 | -0.4,29 | 25 | | 42 | Aug/3 | 13 | 130.2 | 127.13 | 122.9(-0.12) | 122.63(-0.04) | 121.89(-0.31) | 121.95 | -1.8 | | -13 | 23(-1.4) | -50 | [-6] | [-22] | [10] | -52 | -40 | DP | 0.1 | OpenShort | | (-6) | -16 | 41 | -6 | -20 | -0.9,21 | 25 | | 43 | Aug/3 | 12 | 130.2 | 127.13 | 123.05(-0.16) | 122.63(0) | 122.27(-0.44) | 121.09 | -2 | | -13 | 24(0.7) | -50 | [-8] | [-29] | [-22] | -77 | -113 | DT | -1.1 | HoldShort | | (-9) | -23 | -30 | -29 | -20 | -1.7,16 | 25 | | 44 | Aug/3 | 11 | 130.2 | 127.13 | 123.25(-0.17) | 122.68(-0.07) | 122.81(-0.3) | 121.74 | -1.8 | | -13 | 23(-1.9) | -50 | [-9] | [-23] | [-5] | -51 | -33 | DT | -1 | OpenShort | | (-7) | -16 | 5 | -23 | -20 | -1.4,34 | 25 | | 45 | Aug/3 | 10 | 130.2 | 127.13 | 123.46(-0.19) | 122.77(-0.1) | 123.18(-0.23) | 121.64 | -1.8 | | -13 | 25(-2) | -50 | [-10] | [-21] | [-29] | -35 | -29 | DT | -1.3 | OpenShort | | (-11) | -12 | -70 | -12 | -20 | -1.5,53 | 25 | | | | |
| 46 | Aug/3 | 9 | 130.2 | 127.13 | 123.7(-0.19) | 122.89(0.04) | 123.46(0.06) | 123.15 | -1.5 | | -13 | 27(-6.5) | -50 | [-10] | [-2] | [-8] | 9 | 147 | DT | -0.2 | OpenShort? | | (-8) | 3 | -31 | 8 | 7 | -0.4,69 | 25 | | 47 | Aug/2 | 15 | 130.56 | 128.06 | 123.94(-0.27) | 122.84(0.1) | 123.38(0.25) | 123.82 | -1.6 | | -11 | 34(-15.3) | -50 | [-14] | [8] | [8] | 18 | 295 | UR | 0.3 | SmallShort? | | (-11) | 13 | 6 | 17 | 20 | -0.1,70 | 35 | | 48 | Aug/2 | 14 | 130.56 | 128.06 | 124.27(-0.39) | 122.72(-0.01) | 123.07(0.42) | 123.68 | -1.6 | | -11 | 49(-18.3) | -50 | [-20] | [13] | [6] | 2 | 403 | UR | 0.3 | SmallShort | | (-16) | 22 | 6 | 1 | 20 | -0.3,59 | 35 | | 49 | Aug/2 | 13 | 130.56 | 128.06 | 124.76(-0.43) | 122.73(-0.07) | 122.55(0.16) | 123.56 | -1.6 | | -11 | 67(-15.2) | -50 | [-23] | [-3] | [14] | -14 | 331 | DP | 0.3 | OpenShort | | (-24) | 8 | 29 | -5 | 20 | -0.4,46 | 35 | | 50 | Aug/2 | 12 | 130.56 | 128.06 | 125.3(-0.46) | 122.82(-0.15) | 122.35(0.02) | 122.94 | -1.8 | | -11 | 83(-10.7) | -50 | [-24] | [-13] | [3] | -34 | 237 | DP | 0.2 | OpenShort | | (-28) | 1 | 6 | -11 | 20 | -0.7,34 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|