|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $33.1000 One month high (close): $36.5000
ONLN Daily Change: 0.46% Daily StdDev 1.83% ONLN EMA_5_Trend: -0.08% 10Minute StdDev: $0.2091
Latest Price : $35.01(0.46%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 35.2 | 35.46 | 35.23(-0.11) | 35.17(0.06) | 35.24(-0.23) | 35 | -0.4 | | 3 | 60(-1.8) | -30 | [-6] | [-12] | [-6] | -40 | -16 | DT | -0.8 | OpenShort | | (-6) | -13 | 3 | -20 | -20 | -0.7,28 | 52 | Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.23%(34%)
Daily Trend: %
Up Forces: 35.17(hourly_sma_10 0.49%) 35.46(daily_ema_10 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 35.2(daily_ema_20 0.57%) 35.23(weak_hourly_sma_20 0.66%)
|
| | | 2 | Aug/10 | 13 | 35.2 | 35.46 | 35.27(-0.06) | 35.15(-0.09) | 35.32(-0.03) | 34.98 | -0.4 | | 3 | 62(0.4) | -15 | [-3] | [-5] | [-18] | -34 | -26 | DT | -1.1 | OpenShort | | (-5) | -2 | -40 | -18 | -20 | -0.9,39 | 52 | | 3 | Aug/10 | 12 | 35.2 | 35.46 | 35.29(-0.06) | 35.18(-0.06) | 35.33(0.08) | 35.24 | 0.1 | | 3 | 61(-1.7) | -10 | [-3] | [2] | [-3] | 4 | 72 | RG | -0.3 | Wait | | (-3) | 4 | -17 | 5 | 20 | -0.2,59 | 52 | | 4 | Aug/10 | 11 | 35.2 | 35.46 | 35.31(-0.06) | 35.2(0.03) | 35.3(0.17) | 35.35 | 0.3 | | 3 | 63(-2.2) | -10 | [-3] | [10] | [-7] | 20 | 114 | RG | 0.2 | Wait | | (-2) | 9 | -39 | 26 | 20 | 0.1,67 | 52 | | 5 | Aug/10 | 10 | 35.2 | 35.46 | 35.33(-0.03) | 35.19(0.23) | 35.24(0.43) | 35.61 | 0.8 | | 3 | 65(-2.7) | 45 | [-2] | [30] | [16] | 21 | 219 | UR | 1.1 | SmallShort | | (-2) | 24 | 26 | 25 | 20 | 0.8,51 | 52 | | | | |
| 6 | Aug/10 | 9 | 35.2 | 35.46 | 35.34(-0.14) | 35.11(0.14) | 35.09(0.31) | 35.44 | 0.5 | | 3 | 68(-10.5) | 15 | [-8] | [19] | [28] | -10 | 251 | UR | 1 | SmallShort? | | (-3) | 17 | 68 | 20 | 20 | 0.3,33 | 52 | | 7 | Aug/9 | 15 | 35.21 | 35.42 | 35.39(-0.17) | 35.06(-0.03) | 34.98(-0.14) | 35 | -0.4 | | 2 | 78(-2.5) | -30 | [-9] | [-11] | [-5] | -57 | 28 | DT | 0 | OpenShort? | | (-11) | -8 | -17 | 6 | -3 | -1,18 | 52 | | 8 | Aug/9 | 14 | 35.21 | 35.42 | 35.45(-0.17) | 35.07(-0.2) | 35.03(-0.23) | 35.11 | -0.2 | | 2 | 81(-4.1) | -15 | [-9] | [-20] | [9] | -54 | 13 | DP | 0.2 | OpenShort | | (-9) | -13 | 16 | 4 | 20 | -0.8,16 | 52 | | 9 | Aug/9 | 13 | 35.21 | 35.42 | 35.51(-0.14) | 35.14(-0.23) | 35.11(-0.06) | 35.01 | -0.4 | | 2 | 85(-0.8) | -5 | [-8] | [-12] | [5] | -71 | -14 | RG | -0.2 | Wait | | (-9) | -3 | 14 | -10 | 20 | -1.1,7 | 52 | | 10 | Aug/9 | 12 | 35.21 | 35.42 | 35.56(-0.22) | 35.22(-0.23) | 35.11(0) | 34.92 | -0.5 | | 2 | 86(-1.1) | -30 | [-12] | [-9] | [0] | -75 | 43 | DT | -0.4 | HoldShort | | (-11) | 0 | 9 | -12 | -9 | -1.4,10 | 52 | | | | |
| 11 | Aug/9 | 11 | 35.21 | 35.42 | 35.64(-0.08) | 35.3(-0.23) | 35.11(0) | 34.86 | -0.6 | | 2 | 87(6) | -30 | [-4] | [-7] | [-21] | -67 | -140 | DT | -0.6 | OpenShort | | (-12) | 0 | -55 | 2 | -20 | -1.6,23 | 52 | | 12 | Aug/9 | 10 | 35.21 | 35.42 | 35.67(-0.06) | 35.38(-0.08) | 35.13(0.06) | 35.22 | 0 | | 2 | 81(2) | -5 | [-3] | [0] | [-13] | -42 | -54 | RG | 0.2 | Wait | | (-2) | 3 | -45 | 19 | -9 | -1,33 | 52 | | 13 | Aug/9 | 9 | 35.21 | 35.42 | 35.67(0) | 35.41(-0.03) | 35.11(-0.17) | 35.52 | 0.6 | | 2 | 79(0.3) | 50 | [0] | [-10] | [25] | -38 | -93 | RG | 0.9 | SmallShort? | | (-2) | -9 | 56 | 20 | 20 | -0.4,22 | 52 | | 14 | Aug/8 | 14 | 35.19 | 35.44 | 35.69(-0.08) | 35.42(-0.17) | 35.17(-0.37) | 35.15 | -0.1 | | 4 | 79(9.6) | 20 | [-4] | [-25] | [12] | -73 | -163 | RG | -0 | Wait | | (-3) | -20 | 37 | 3 | -14 | -1.2,7 | 45 | | 15 | Aug/8 | 12 | 35.19 | 35.44 | 35.72(-0.08) | 35.48(-0.25) | 35.3(-0.48) | 34.91 | -0.5 | | 4 | 69(7.1) | -20 | [-4] | [-33] | [-8] | -99 | -271 | DT | -0.9 | OpenShort | | (-6) | -26 | 5 | -28 | -20 | -2,1 | 45 | | | | |
| 16 | Aug/8 | 10 | 35.19 | 35.44 | 35.75(-0.08) | 35.57(-0.42) | 35.47(-0.45) | 34.88 | -0.5 | | 4 | 62(8.6) | -25 | [-4] | [-36] | [-20] | -97 | -273 | DT | -1.6 | OpenShort | | (-6) | -25 | -32 | -26 | -20 | -2.3,11 | 45 | | 17 | Aug/8 | 9 | 35.19 | 35.44 | 35.78(-0.03) | 35.72(-0.33) | 35.63(-0.22) | 35.09 | -0.2 | | 4 | 53(3.5) | -10 | [-2] | [-21] | [-43] | -82 | -216 | DT | -1.7 | OpenShort? | | (-3) | -12 | -108 | -17 | -20 | -2.2,23 | 45 | | 18 | Aug/7 | 15 | 35.14 | 35.41 | 35.79(0.08) | 35.84(-0.11) | 35.71(0.08) | 35.81 | 0.9 | | 7 | 50(4.1) | 50 | [4] | [4] | [2] | -16 | -49 | UT | 0.3 | OpenLong? | | (4) | 4 | -3 | 6 | 20 | 0.1,32 | 57 | | 19 | Aug/7 | 14 | 35.14 | 35.41 | 35.76(0.11) | 35.88(-0.08) | 35.68(0.08) | 35.83 | 0.9 | | 7 | 46(-3.6) | 50 | [6] | [5] | [6] | -19 | -71 | UT | 0.4 | OpenLong | | (6) | 4 | 13 | 4 | 6 | 0.2,26 | 57 | | 20 | Aug/7 | 13 | 35.14 | 35.41 | 35.72(0.08) | 35.91(-0.17) | 35.65(-0.08) | 35.74 | 0.8 | | 7 | 49(-3.5) | 50 | [4] | [-6] | [2] | -31 | -90 | RG | 0.2 | Wait | | (4) | -4 | 12 | -9 | -3 | 0.1,17 | 57 | | | | |
| 21 | Aug/7 | 12 | 35.14 | 35.41 | 35.69(0.11) | 35.97(0.03) | 35.68(-0.34) | 35.66 | 0.7 | | 7 | 53(-5.6) | 50 | [6] | [-15] | [-1] | -34 | -207 | DR | -0.1 | OpenShort | | (4) | -19 | 20 | -18 | -20 | -0.1,19 | 57 | | 22 | Aug/7 | 11 | 35.14 | 35.41 | 35.65(0.08) | 35.97(0) | 35.8(-0.44) | 35.53 | 0.5 | | 7 | 58(-3.9) | 25 | [4] | [-21] | [-17] | -31 | -222 | DR | -0.6 | OpenShort | | (6) | -24 | -18 | -27 | -20 | -0.3,27 | 57 | | 23 | Aug/7 | 9 | 35.14 | 35.41 | 35.62(0.08) | 35.97(0) | 35.96(-0.33) | 35.65 | 0.7 | | 7 | 62(-1.9) | 25 | [4] | [-15] | [-12] | -3 | -154 | DR | -0.7 | OpenShort? | | (6) | -18 | -6 | -27 | -20 | 0.1,45 | 57 | | 24 | Aug/4 | 15 | 35.01 | 35.33 | 35.59(0.06) | 35.97(0) | 36.08(-0.25) | 35.69 | 0.8 | | 8 | 64(9.8) | 20 | [3] | [-11] | [-16] | 19 | -95 | DR | -0.8 | OpenShort? | | (4) | -14 | -27 | -21 | -20 | 0.2,64 | 56 | | 25 | Aug/4 | 14 | 35.01 | 35.33 | 35.57(-0.03) | 35.96(0.06) | 36.17(-0.28) | 35.87 | 1 | | 8 | 54(-1) | -30 | [-2] | [-12] | [-25] | 50 | 39 | DT | -0.6 | OpenShort | | (4) | -15 | -61 | -10 | -20 | 0.6,85 | 56 | | | | |
| 26 | Aug/4 | 13 | 35.01 | 35.33 | 35.58(0.03) | 35.94(0.25) | 36.27(0.44) | 36.28 | 1.4 | | 8 | 55(1.6) | 50 | [2] | [32] | [1] | 79 | 280 | UT | 0 | OpenLong | | (2) | 24 | -6 | 4 | 20 | 1.4,94 | 56 | | 27 | Aug/4 | 12 | 35.01 | 35.33 | 35.57(0.06) | 35.85(0.28) | 36.11(0.42) | 36.32 | 1.5 | | 8 | 54(2.5) | 50 | [3] | [33] | [8] | 81 | 256 | UT | 0.4 | OpenLong | | (2) | 23 | 15 | 4 | 20 | 1.6,91 | 56 | | 28 | Aug/4 | 11 | 35.01 | 35.33 | 35.55(0.03) | 35.75(0.31) | 35.96(0.31) | 36.22 | 1.4 | | 8 | 51(1.6) | 50 | [2] | [27] | [10] | 80 | 238 | UT | 0.6 | OpenLong | | (2) | 17 | 12 | 19 | 20 | 1.5,92 | 56 | | 29 | Aug/4 | 10 | 35.01 | 35.33 | 35.54(0.03) | 35.64(0.28) | 35.85(0.25) | 36.14 | 1.3 | | 8 | 50(1.6) | 35 | [2] | [23] | [-5] | 66 | 203 | CR | 0.7 | HoldShort | | (2) | 13 | -31 | 17 | 20 | 1.4,81 | 56 | | 30 | Aug/4 | 9 | 35.01 | 35.33 | 35.53(0.06) | 35.54(0.37) | 35.76(0.42) | 36.35 | 1.5 | | 8 | 48(2.9) | 50 | [3] | [35] | [51] | 70 | 277 | UT | 1.4 | OpenLong? | | (4) | 23 | 124 | 17 | 20 | 1.9,72 | 56 | | | | |
| 31 | Aug/3 | 15 | 34.87 | 35.26 | 35.51(-0.14) | 35.41(0.2) | 35.61(0.06) | 35.53 | 0.6 | | 9 | 45(4.6) | 5 | [-8] | [8] | [-2] | 23 | 164 | RG | -0.2 | Wait? | | (-4) | 3 | -4 | 5 | -11 | 0.1,70 | 55 | | 32 | Aug/3 | 14 | 34.87 | 35.26 | 35.56(-0.11) | 35.34(0.2) | 35.59(0.14) | 35.56 | 0.6 | | 9 | 41(-3.6) | 15 | [-6] | [13] | [-5] | 14 | 145 | RG | -0.1 | Wait | | (-8) | 8 | -18 | 7 | 3 | 0,64 | 55 | | 33 | Aug/3 | 13 | 34.87 | 35.26 | 35.6(-0.08) | 35.27(0.17) | 35.54(0.34) | 35.68 | 0.7 | | 9 | 44(-2.2) | 50 | [-4] | [23] | [8] | 20 | 186 | UR | 0.3 | SmallShort | | (-6) | 18 | 4 | 17 | 20 | 0.2,65 | 55 | | 34 | Aug/3 | 12 | 34.87 | 35.26 | 35.63(-0.11) | 35.21(0.09) | 35.42(0.28) | 35.65 | 0.7 | | 9 | 46(-2.5) | 45 | [-6] | [17] | [10] | 9 | 190 | UR | 0.5 | SmallShort | | (-4) | 15 | 6 | 18 | 20 | 0,59 | 55 | | 35 | Aug/3 | 11 | 34.87 | 35.26 | 35.67(-0.11) | 35.18(-0.14) | 35.32(0.31) | 35.61 | 0.7 | | 9 | 49(-1.7) | 50 | [-6] | [13] | [21] | -6 | 168 | UR | 0.5 | SmallShort | | (-6) | 17 | 26 | 21 | 20 | -0.1,47 | 55 | | | | |
| 36 | Aug/3 | 10 | 34.87 | 35.26 | 35.71(-0.11) | 35.23(-0.14) | 35.21(0.37) | 35.44 | 0.5 | | 9 | 51(-1.4) | 50 | [-6] | [16] | [14] | -32 | 123 | UR | 0.4 | SmallShort | | (-8) | 20 | 17 | 13 | 20 | -0.5,31 | 55 | | 37 | Aug/3 | 9 | 34.87 | 35.26 | 35.75(-0.11) | 35.28(-0.2) | 35.08(0.23) | 35.33 | 0.4 | | 9 | 52(0.6) | 50 | [-6] | [7] | [19] | -44 | 47 | UR | 0.4 | SmallShort? | | (-9) | 12 | 40 | 13 | 20 | -0.7,24 | 55 | | 38 | Aug/2 | 15 | 34.71 | 35.23 | 35.79(-0.11) | 35.35(-0.28) | 35(-0.03) | 35.07 | 0.3 | | 8 | 51(5.2) | 25 | [-6] | [-11] | [-0] | -68 | -98 | RG | 0.1 | Wait? | | (-8) | -2 | -8 | 12 | 6 | -1.3,15 | 49 | | 39 | Aug/2 | 14 | 34.71 | 35.23 | 35.83(-0.11) | 35.45(-0.2) | 35.01(-0.09) | 35.12 | 0.4 | | 8 | 46(2.1) | 30 | [-6] | [-12] | [3] | -72 | -113 | RG | 0.2 | Wait | | (-6) | -5 | 6 | 14 | -20 | -1.3,11 | 49 | | 40 | Aug/2 | 13 | 34.71 | 35.23 | 35.87(-0.08) | 35.52(-0.25) | 35.04(-0.57) | 35.08 | 0.3 | | 8 | 44(2.6) | 25 | [-4] | [-39] | [11] | -83 | -283 | RG | 0.1 | Wait | | (-6) | -31 | 37 | 6 | -20 | -1.5,5 | 49 | | | | |
| 41 | Aug/2 | 12 | 34.71 | 35.23 | 35.9(-0.14) | 35.61(-0.48) | 35.24(-0.7) | 34.84 | 0.1 | | 8 | 42(5.7) | -25 | [-8] | [-53] | [-10] | -105 | -335 | DT | -0.8 | HoldShort | | (-8) | -38 | -9 | -8 | -20 | -2.2,0 | 49 | | 42 | Aug/2 | 11 | 34.71 | 35.23 | 35.95(-0.11) | 35.78(-0.42) | 35.49(-0.59) | 34.9 | 0.2 | | 8 | 36(6.2) | -15 | [-6] | [-45] | [-22] | -113 | -329 | DT | -1.4 | HoldShort | | (-8) | -32 | -29 | -35 | -20 | -2.5,0 | 49 | | 43 | Aug/2 | 10 | 34.71 | 35.23 | 35.99(-0.06) | 35.93(-0.33) | 35.7(-0.53) | 35.09 | 0.3 | | 8 | 30(3.6) | -5 | [-3] | [-39] | [-24] | -102 | -324 | RG | -1.8 | SmallLong | | (-4) | -29 | -33 | -31 | -20 | -2.6,13 | 49 | | 44 | Aug/2 | 9 | 34.71 | 35.23 | 36.01(0.11) | 36.05(-0.3) | 35.89(-0.28) | 35.31 | 0.5 | | 8 | 26(-12.4) | 45 | [6] | [-22] | [-48] | -81 | -371 | DR | -1.9 | HoldShort? | | (-2) | -15 | -113 | -24 | -20 | -2.3,27 | 49 | | 45 | Aug/1 | 15 | 34.61 | 35.33 | 35.97(0.19) | 36.16(-0.08) | 35.89(0) | 36.07 | 1.2 | | 13 | 38(-6.5) | 50 | [10] | [3] | [0] | -7 | -162 | UT | 0.2 | OpenLong? | | (13) | 0 | 2 | -5 | 8 | 0.2,38 | 62 | | | | |
| 46 | Aug/1 | 14 | 34.61 | 35.33 | 35.9(0.14) | 36.19(-0.08) | 35.99(-0.22) | 36.06 | 1.2 | | 13 | 45(-2.1) | 50 | [8] | [-10] | [1] | -8 | -159 | RG | 0.1 | Wait | | (11) | -12 | 10 | -8 | -8 | 0.3,35 | 62 | | 47 | Aug/1 | 12 | 34.61 | 35.33 | 35.85(0.08) | 36.22(-0.03) | 36.07(-0.22) | 35.99 | 1.2 | | 13 | 47(-0.4) | 50 | [4] | [-9] | [-8] | -9 | -98 | DR | -0.1 | OpenShort | | (8) | -12 | -3 | -20 | -20 | 0.3,34 | 62 | | 48 | Aug/1 | 11 | 34.61 | 35.33 | 35.82(0.08) | 36.23(0.06) | 36.15(-0.19) | 36.01 | 1.2 | | 13 | 47(-0.8) | 50 | [4] | [-5] | [6] | 9 | -80 | RG | -0.2 | Wait | | (4) | -10 | 27 | 3 | -20 | 0.3,51 | 62 | | 49 | Aug/1 | 10 | 34.61 | 35.33 | 35.79(0.08) | 36.21(-0.03) | 36.22(-0.33) | 35.83 | 1 | | 13 | 48(-0.6) | 30 | [4] | [-15] | [-17] | 17 | -155 | DR | -0.7 | OpenShort | | (4) | -18 | -36 | 6 | -20 | 0.1,64 | 62 | | 50 | Aug/1 | 9 | 34.61 | 35.33 | 35.76(0.08) | 36.22(0.08) | 36.34(-0.14) | 36.07 | 1.2 | | 13 | 49(-0.1) | 30 | [4] | [-2] | [-19] | 50 | -27 | DR | -0.5 | OpenShort? | | (4) | -8 | -55 | 17 | -20 | 0.5,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|