|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.7250 One month high (close): $12.3350
BEEM Daily Change: -1.57% Daily StdDev 4.42% BEEM EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $9.73(-1.57%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 10.93 | 10.44 | 9.83(-0.1) | 9.91(0.1) | 9.97(-0.6) | 9.74 | -1.6 | | -11 | 22(-0.1) | -50 | [-2] | [-15] | [-20] | -23 | -139 | DT | -1.4 | OpenShort | | (2) | -14 | 0 | -41 | -20 | -0.6,42 | 30 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces: 9.91(hourly_sma_10 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 9.83(hourly_sma_20 0.92%) 10.44(daily_ema_10 7.19%) 10.93(daily_ema_20 12.22%)
|
| | | 2 | Aug/10 | 13 | 10.93 | 10.44 | 9.84(-0.1) | 9.9(-0.1) | 10.03(-0.3) | 9.74 | -1.6 | | -11 | 22(-0.6) | -50 | [-2] | [-10] | [-39] | 6 | -73 | DT | -1.8 | OpenShort | | (-2) | -7 | -89 | -28 | -20 | -0.6,71 | 30 | | 3 | Aug/10 | 12 | 10.93 | 10.44 | 9.85(0.2) | 9.91(0.3) | 10.06(0.7) | 10.14 | -1.1 | | -11 | 22(2.3) | -10 | [5] | [18] | [8] | 93 | 263 | RG | 0.5 | Wait | | (2) | 16 | 2 | 3 | 20 | 1.7,100 | 30 | | 4 | Aug/10 | 11 | 10.93 | 10.44 | 9.83(0.1) | 9.88(0.2) | 9.99(0.6) | 10.13 | -1.1 | | -11 | 20(1.7) | -5 | [2] | [15] | [18] | 100 | 359 | RG | 0.9 | SmallShort | | (2) | 14 | 11 | 22 | 20 | 2,100 | 30 | | 5 | Aug/10 | 10 | 10.93 | 10.44 | 9.82(0.1) | 9.86(0.31) | 9.93(0.91) | 10.08 | -1.1 | | -11 | 18(2.4) | -10 | [2] | [23] | [12] | 90 | 389 | RG | 1.1 | SmallShort | | (2) | 21 | 2 | 28 | 20 | 1.9,92 | 30 | | | | |
| 6 | Aug/10 | 9 | 10.93 | 10.44 | 9.81(0.1) | 9.83(0.31) | 9.84(0.72) | 10.07 | -1.1 | | -11 | 16(1.3) | -0 | [2] | [18] | [29] | 83 | 350 | RG | 1.9 | SmallShort? | | (2) | 16 | 48 | 31 | 20 | 2.2,78 | 30 | | 7 | Aug/9 | 15 | 11.02 | 10.51 | 9.81(0) | 9.8(0.1) | 9.77(0.1) | 9.86 | -1.7 | | -10 | 15(-0.9) | -35 | [0] | [1] | [8] | 34 | 87 | UR | 0.8 | SmallShort? | | (0) | 2 | 9 | 22 | 10 | 0.6,69 | 29 | | 8 | Aug/9 | 14 | 11.02 | 10.51 | 9.81(0) | 9.79(0.2) | 9.76(-0.1) | 9.82 | -1.7 | | -10 | 15(-0.3) | -45 | [0] | [-2] | [4] | 5 | -7 | DP | 0.6 | OpenShort | | (0) | -2 | 2 | 9 | 20 | 0.2,50 | 29 | | 9 | Aug/9 | 13 | 11.02 | 10.51 | 9.8(-0.31) | 9.77(0.21) | 9.77(-0.2) | 9.81 | -1.7 | | -10 | 16(-8.7) | -50 | [-7] | [-6] | [5] | -11 | 272 | DP | 0.4 | OpenShort | | (0) | -5 | 28 | -6 | -20 | 0.1,37 | 29 | | 10 | Aug/9 | 12 | 11.02 | 10.51 | 9.83(-0.41) | 9.75(0.1) | 9.79(-0.31) | 9.69 | -1.9 | | -10 | 24(-5.8) | -50 | [-9] | [-10] | [-5] | -33 | 198 | DT | -0.6 | OpenShort | | (-9) | -7 | 2 | -11 | -20 | -0.8,37 | 29 | | | | |
| 11 | Aug/9 | 11 | 11.02 | 10.51 | 9.87(-0.5) | 9.74(-0.41) | 9.82(-0.41) | 9.68 | -1.9 | | -10 | 30(-6.2) | -50 | [-11] | [-19] | [-13] | -22 | 210 | DT | -0.7 | OpenShort | | (-9) | -9 | -30 | -3 | -20 | -0.9,51 | 29 | | 12 | Aug/9 | 10 | 11.02 | 10.51 | 9.92(-0.4) | 9.78(-0.1) | 9.86(0.41) | 9.81 | -1.7 | | -10 | 36(-6.6) | -50 | [-9] | [4] | [7] | 8 | 396 | UR | -0.2 | SmallShort | | (-9) | 9 | -9 | 12 | 20 | -0.4,68 | 29 | | 13 | Aug/9 | 9 | 11.02 | 10.51 | 9.96(-0.3) | 9.78(0) | 9.82(0.51) | 9.85 | -1.7 | | -10 | 43(-4.9) | -50 | [-7] | [8] | [5] | 0 | 321 | UR | 0.1 | SmallShort? | | (-9) | 12 | -9 | 18 | 20 | -0.4,60 | 29 | | 14 | Aug/8 | 15 | 11.06 | 10.63 | 9.99(-0.4) | 9.78(0) | 9.77(0.51) | 9.89 | -1.7 | | -8 | 48(-3.1) | -50 | [-9] | [8] | [11] | -13 | 433 | UR | 0.4 | SmallShort? | | (-9) | 12 | 11 | 18 | 20 | -0.3,45 | 26 | | 15 | Aug/8 | 14 | 11.06 | 10.63 | 10.03(-0.3) | 9.78(0) | 9.72(0.52) | 9.84 | -1.8 | | -8 | 51(-2.1) | -45 | [-7] | [8] | [7] | -28 | 245 | UR | 0.3 | SmallShort | | (-9) | 12 | 11 | 18 | 0 | -0.5,35 | 26 | | | | |
| 16 | Aug/8 | 13 | 11.06 | 10.63 | 10.06(-0.49) | 9.79(-0.1) | 9.67(-0.31) | 9.79 | -1.8 | | -8 | 53(-2.6) | -50 | [-11] | [-13] | [11] | -53 | 147 | DP | 0.3 | OpenShort | | (-9) | -7 | 14 | 10 | 20 | -0.7,15 | 26 | | 17 | Aug/8 | 12 | 11.06 | 10.63 | 10.11(-0.49) | 9.8(-0.1) | 9.7(-0.51) | 9.73 | -1.9 | | -8 | 56(-2.8) | -50 | [-11] | [-17] | [7] | -67 | -16 | DP | 0.1 | OpenShort | | (-11) | -12 | 21 | 4 | -10 | -1,8 | 26 | | 18 | Aug/8 | 11 | 11.06 | 10.63 | 10.16(-0.68) | 9.81(-0.2) | 9.75(-0.51) | 9.64 | -2.1 | | -8 | 59(-3.9) | -50 | [-15] | [-19] | [-3] | -81 | 45 | DT | -0.3 | HoldShort | | (-13) | -12 | 14 | -7 | -20 | -1.3,2 | 26 | | 19 | Aug/8 | 10 | 11.06 | 10.63 | 10.23(-0.68) | 9.83(-0.81) | 9.8(-0.71) | 9.58 | -2.1 | | -8 | 62(1.1) | -50 | [-15] | [-31] | [-1] | -82 | -134 | DT | -0.5 | OpenShort | | (-18) | -16 | -7 | -6 | 20 | -1.5,6 | 26 | | 20 | Aug/8 | 9 | 11.06 | 10.63 | 10.3(-0.58) | 9.91(-0.9) | 9.87(-0.3) | 9.61 | -2.1 | | -8 | 61(2.1) | -50 | [-13] | [-22] | [-33] | -78 | -159 | DT | -0.6 | OpenShort? | | (-13) | -7 | -77 | 1 | -20 | -1.6,12 | 26 | | | | |
| 21 | Aug/7 | 15 | 11.07 | 10.73 | 10.36(-0.38) | 10(-0.6) | 9.9(0.1) | 9.95 | -1.6 | | -7 | 59(-1.6) | -50 | [-9] | [-9] | [9] | -60 | 8 | DP | 0.1 | OpenShort? | | (-11) | 2 | -7 | 8 | 20 | -1,15 | 31 | | 22 | Aug/7 | 14 | 11.07 | 10.73 | 10.4(-0.48) | 10.06(-0.59) | 9.89(0.3) | 9.98 | -1.6 | | -7 | 61(0.2) | -40 | [-11] | [-5] | [17] | -63 | 159 | DP | 0.2 | OpenShort | | (-11) | 7 | 23 | 11 | 20 | -1,12 | 31 | | 23 | Aug/7 | 13 | 11.07 | 10.73 | 10.45(-0.38) | 10.12(-0.78) | 9.86(-0.1) | 9.88 | -1.8 | | -7 | 61(2.8) | -50 | [-9] | [-16] | [-2] | -80 | -195 | DT | 0 | OpenShort | | (-11) | -2 | -5 | 6 | -20 | -1.4,5 | 31 | | 24 | Aug/7 | 12 | 11.07 | 10.73 | 10.49(-0.29) | 10.2(-0.58) | 9.87(-0.9) | 9.9 | -1.7 | | -7 | 58(3.3) | -50 | [-7] | [-31] | [3] | -83 | -493 | DP | 0.1 | OpenShort | | (-9) | -20 | 21 | 10 | -20 | -1.5,5 | 31 | | 25 | Aug/7 | 11 | 11.07 | 10.73 | 10.52(-0.38) | 10.26(-0.77) | 9.96(-1.29) | 9.81 | -1.9 | | -7 | 55(5.7) | -50 | [-9] | [-43] | [-20] | -96 | -612 | DT | -0.4 | OpenShort | | (-9) | -29 | -18 | 9 | -20 | -1.9,2 | 31 | | | | |
| 26 | Aug/7 | 9 | 11.07 | 10.73 | 10.56(-0.19) | 10.34(-0.77) | 10.09(-1.27) | 9.89 | -1.7 | | -7 | 49(5.1) | -50 | [-4] | [-41] | [-8] | -98 | -759 | DT | -0.6 | OpenShort? | | (-6) | -29 | 14 | -6 | -20 | -2,2 | 31 | | 27 | Aug/7 | 11 | 11.07 | 10.73 | 10.58(-0.28) | 10.42(-0.86) | 10.22(-1.64) | 9.83 | -1.8 | | -7 | 44(7.2) | -50 | [-6] | [-51] | [-24] | -113 | -843 | DT | -1.3 | HoldShort | | (-6) | -37 | -14 | -16 | -20 | -2.5,0 | 31 | | 28 | Aug/7 | 9 | 11.07 | 10.73 | 10.61(-0.28) | 10.51(-1.13) | 10.39(-1.42) | 9.89 | -1.7 | | -7 | 37(8.3) | -50 | [-6] | [-49] | [-56] | -123 | -756 | DT | -2 | HoldShort? | | (-6) | -32 | -110 | -29 | -20 | -2.9,0 | 31 | | 29 | Aug/4 | 15 | 11.09 | 10.89 | 10.64(-0.09) | 10.63(-0.47) | 10.54(-0.19) | 10.4 | -1 | | -4 | 28(0.5) | -45 | [-2] | [-12] | [-8] | -80 | -190 | DT | -0.7 | HoldShort? | | (0) | -4 | -7 | -17 | -20 | -1.3,3 | 33 | | 30 | Aug/4 | 14 | 11.09 | 10.89 | 10.65(-0.47) | 10.68(-0.37) | 10.56(-0.19) | 10.43 | -1 | | -4 | 28(-6.9) | -50 | [-11] | [-13] | [-20] | -64 | 212 | DT | -0.7 | OpenShort | | (-2) | -4 | -30 | -11 | -20 | -1.2,16 | 33 | | | | |
| 31 | Aug/4 | 13 | 11.09 | 10.89 | 10.7(-0.28) | 10.72(-0.28) | 10.58(-0.28) | 10.57 | -0.8 | | -4 | 35(-3.4) | -50 | [-6] | [-13] | [-7] | -36 | 89 | DT | -0 | OpenShort | | (-8) | -6 | -17 | 3 | -20 | -0.6,29 | 33 | | 32 | Aug/4 | 12 | 11.09 | 10.89 | 10.73(-0.19) | 10.75(-0.19) | 10.61(-0.28) | 10.65 | -0.7 | | -4 | 38(-1.7) | -50 | [-4] | [-11] | [-0] | -28 | 50 | DT | 0.2 | OpenShort | | (-6) | -6 | 2 | 3 | -19 | -0.3,30 | 33 | | 33 | Aug/4 | 11 | 11.09 | 10.89 | 10.75(-0.28) | 10.75(0) | 10.64(-0.75) | 10.64 | -0.7 | | -4 | 40(-3.2) | -50 | [-6] | [-20] | [3] | -32 | -7 | DP | 0 | OpenShort | | (-6) | -17 | 26 | -7 | -20 | -0.4,28 | 33 | | 34 | Aug/4 | 10 | 11.09 | 10.89 | 10.78(-0.37) | 10.77(-0.09) | 10.72(-0.65) | 10.52 | -0.9 | | -4 | 43(-2.1) | -50 | [-8] | [-19] | [-17] | -46 | -32 | DT | -0.7 | OpenShort | | (-8) | -15 | -4 | -16 | -20 | -0.9,27 | 33 | | 35 | Aug/4 | 9 | 11.09 | 10.89 | 10.82(-0.37) | 10.77(0) | 10.79(-0.55) | 10.54 | -0.8 | | -4 | 45(-1.2) | -50 | [-8] | [-16] | [-25] | -38 | -29 | DT | -0.8 | OpenShort? | | (-8) | -12 | -30 | -18 | -20 | -0.9,35 | 33 | | | | |
| 36 | Aug/3 | 15 | 11.09 | 11 | 10.86(-0.28) | 10.78(0.28) | 10.85(-0.37) | 10.68 | -0.6 | | -1 | 46(0.5) | -50 | [-6] | [-8] | [-21] | -10 | 16 | DT | -0.5 | OpenShort? | | (-6) | -8 | -29 | -3 | -20 | -0.6,55 | 48 | | 37 | Aug/3 | 14 | 11.09 | 11 | 10.89(-0.27) | 10.75(0.37) | 10.89(-0.18) | 10.82 | -0.4 | | -1 | 46(-2.7) | -50 | [-6] | [-3] | [-17] | 2 | 167 | DT | -0.2 | OpenShort | | (-4) | -4 | -49 | 3 | -9 | -0.2,57 | 48 | | 38 | Aug/3 | 13 | 11.09 | 11 | 10.89(0) | 10.71(0.66) | 10.91(0.83) | 11.06 | -0 | | -1 | 48(-0.6) | 30 | [0] | [25] | [19] | 17 | 339 | UR | 0.4 | SmallShort | | (-4) | 19 | 39 | 8 | 20 | 0.4,57 | 48 | | 39 | Aug/3 | 12 | 11.09 | 11 | 10.92(-0.09) | 10.64(0.19) | 10.82(0.56) | 10.87 | -0.3 | | -1 | 49(-0.1) | 20 | [-2] | [13] | [14] | -1 | 181 | UR | 0.1 | SmallShort | | (-4) | 13 | 8 | 8 | 20 | -0.1,52 | 48 | | 40 | Aug/3 | 11 | 11.09 | 11 | 10.93(-0.09) | 10.62(-0.56) | 10.76(0.47) | 10.83 | -0.4 | | -1 | 49(0.1) | 20 | [-2] | [2] | [19] | -7 | 119 | UR | 0.2 | SmallShort | | (-2) | 11 | -14 | 13 | 20 | -0.3,51 | 48 | | | | |
| 41 | Aug/3 | 10 | 11.09 | 11 | 10.94(-0.09) | 10.68(-0.19) | 10.71(1.04) | 10.9 | -0.3 | | -1 | 49(-0.1) | 35 | [-2] | [19] | [22] | -7 | 311 | UR | 0.6 | SmallShort | | (-2) | 24 | 10 | 20 | 20 | -0.1,46 | 48 | | 42 | Aug/3 | 9 | 11.09 | 11 | 10.95(-0.09) | 10.7(-0.28) | 10.6(0.86) | 10.85 | -0.3 | | -1 | 49(0.1) | 35 | [-2] | [14] | [25] | -24 | 216 | UR | 0.7 | SmallShort? | | (0) | 19 | 34 | 17 | 20 | -0.3,34 | 48 | | 43 | Aug/2 | 15 | 11.06 | 11.11 | 10.96(-0.09) | 10.73(-0.56) | 10.51(0.57) | 10.69 | -0.5 | | -0 | 49(1.4) | 35 | [-2] | [4] | [19] | -47 | -19 | UR | 0.5 | SmallShort? | | (-4) | 13 | 23 | 14 | 20 | -0.8,23 | 45 | | 44 | Aug/2 | 14 | 11.06 | 11.11 | 10.97(0.09) | 10.79(-0.64) | 10.45(-0.29) | 10.58 | -0.7 | | -0 | 48(-0.7) | 30 | [2] | [-15] | [5] | -66 | -520 | RG | 0.4 | Wait | | (-4) | -6 | 15 | 10 | -20 | -1.2,14 | 45 | | 45 | Aug/2 | 13 | 11.06 | 11.11 | 10.97(0) | 10.86(-0.73) | 10.48(-1.5) | 10.51 | -0.8 | | -0 | 48(-0.2) | -10 | [0] | [-43] | [0] | -76 | -778 | DT | 0.1 | HoldShort | | (0) | -33 | 22 | -4 | -20 | -1.3,7 | 45 | | | | |
| 46 | Aug/2 | 12 | 11.06 | 11.11 | 10.96(-0.09) | 10.94(-0.82) | 10.64(-1.57) | 10.41 | -0.9 | | -0 | 49(1.9) | -35 | [-2] | [-46] | [-16] | -88 | -797 | DT | -0.7 | OpenShort | | (0) | -35 | 11 | -24 | -20 | -1.6,2 | 45 | | 47 | Aug/2 | 11 | 11.06 | 11.11 | 10.97(-0.09) | 11.03(-0.9) | 10.81(-1.37) | 10.36 | -1 | | -0 | 47(1.6) | -35 | [-2] | [-43] | [-28] | -95 | -809 | DT | -1.4 | OpenShort | | (-2) | -30 | -11 | -50 | -20 | -1.8,0 | 45 | | 48 | Aug/2 | 10 | 11.06 | 11.11 | 10.98(-0.09) | 11.13(-0.8) | 10.96(-1.7) | 10.41 | -0.9 | | -0 | 45(0.6) | -35 | [-2] | [-49] | [-48] | -64 | -848 | DT | -1.7 | OpenShort | | (-2) | -38 | -65 | -21 | -20 | -1.8,31 | 45 | | 49 | Aug/2 | 9 | 11.06 | 11.11 | 10.99(0.18) | 11.22(-0.18) | 11.15(-0.8) | 10.72 | -0.5 | | -0 | 44(-1.9) | -20 | [4] | [-21] | [-65] | -16 | -623 | DR | -1.4 | OpenShort? | | (4) | -18 | -123 | -5 | -20 | -0.9,57 | 45 | | 50 | Aug/1 | 15 | 11.05 | 11.27 | 10.97(0.37) | 11.24(0.27) | 11.24(0.09) | 11.34 | 0.4 | | 4 | 46(0.5) | 50 | [8] | [6] | [14] | 55 | -2 | UT | 0.3 | OpenLong? | | (8) | 2 | 26 | 18 | 20 | 1.1,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|