Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $1.3900      One month high (close): $2.7700

FGEN Daily Change: 3.24%   Daily StdDev 11.14%   FGEN EMA_5_Trend: -5.36%   10Minute StdDev: $0.0799

Latest Price :  $1.44(3.24%)

Mon. Aug 14, 2023($0.1)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0.1)   Wed. Aug 9, 2023($0.1)   Tue. Aug 8, 2023($0.2)   Mon. Aug 7, 2023($0.1)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.36%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1014   1.98  1.76  1.43(-1.38)  1.4(1.45)  (0) 1.44-1.5    -1322(-7.8)-50[-12][1][5]431432UR-0.1SmallShort    (-6)0-68200.1,9024



Daily Trend: %
Up Forces: 
Down Forces: 1.43(hourly_sma_20 -0.69%)   
Support Levels: 1.4(weak_hourly_sma_10 -2.78%)   
Resistance Levels: 1.76(daily_ema_10 22.22%)   1.98(daily_ema_20 37.5%)   


 
2Aug/1013   1.98  1.76  1.45(-0.68)  1.4(0)  1.45(1.4) 1.45-1.4    -1330(-5.4)-50[-6][8][8]361021UR0SmallShort    (-13)13014200,8624
3Aug/1012   1.98  1.76  1.46(-1.35)  1.4(0)  1.43(1.42) 1.45-1.4    -1335(-4.8)-50[-12][7][30]301610UR0.2SmallShort    (-6)13-61820-0.1,8224
4Aug/1011   1.98  1.76  1.48(-1.33)  1.4(0)  1.41(2.17) 1.46-1.4    -1340(-4.8)-50[-12][14][41]201704UR0.3SmallShort    (-12)2002720-0.1,7224
5Aug/1010   1.98  1.76  1.5(-1.32)  1.4(0)  1.38(2.99) 1.46-1.4    -1345(-5.1)-50[-12][21][35]-51761UR0.5SmallShort    (-12)2702220-0.2,5024
 


6Aug/109   1.98  1.76  1.52(-1.3)  1.4(0)  1.34(2.29) 1.46-1.4    -1350(-3.2)-50[-12][15][68]-241466UR0.7SmallShort?    (-12)21742120-0.3,3424
7Aug/915   2.04  1.81  1.54(-1.28)  1.38(-0.72)  1.31(-1.5) 1.35-1.9    -1453(-2.1)-50[-12][-22][-5]-62-340DT0.2OpenShort?    (-18)-1409-20-1,1318
8Aug/914   2.04  1.81  1.56(-1.89)  1.39(-1.42)  1.33(-1.48) 1.35-1.9    -1455(-1)-50[-17][-27][7]-70154DP0.1OpenShort    (-17)-13577-20-1,518
9Aug/913   2.04  1.81  1.59(-1.85)  1.41(-1.4)  1.35(-2.88) 1.27-2.1    -1456(1.4)-50[-17][-39][-18]-88-901DT-0.4OpenShort    (-17)-26-14-1-20-1.5,018
10Aug/912   2.04  1.81  1.62(-1.82)  1.43(-2.72)  1.39(-2.11) 1.29-2    -1455(2.4)-50[-16][-38][-34]-90-755DT-0.5OpenShort    (-17)-19-27-2-20-1.6,018
 


11Aug/911   2.04  1.81  1.65(-1.79)  1.47(-2.65)  1.42(-1.39) 1.33-1.9    -1452(2.3)-50[-16][-31][-9]-92-513DT-0.5OpenShort    (-16)-13-46-120-1.7,118
12Aug/910   2.04  1.81  1.68(-1.18)  1.51(-2.58)  1.44(-1.37) 1.4-1.7    -1450(2)-50[-11][-29][1]-86-847DP-0.2OpenShort    (-11)-12-37320-1.5,218
13Aug/99   2.04  1.81  1.7(-1.16)  1.55(-1.9)  1.44(0) 1.46-1.6    -1448(1.4)-50[-10][-14][-15]-83-268DT0OpenShort?    (-11)067-20-1.4,218
14Aug/815   2.11  1.86  1.72(-1.15)  1.58(-2.47)  1.46(-1.35) 1.45-1.9    -1447(-0.8)-50[-10][-29][16]-89-769DP-0.1OpenShort?    (-16)-126620-1.6,118
15Aug/814   2.11  1.86  1.74(-1.69)  1.62(-2.41)  1.48(-2.63) 1.44-1.9    -1447(3.2)-50[-15][-41][-31]-95-698DT-0.2OpenShort    (-10)-24-67-20-1.8,018
 


16Aug/813   2.11  1.86  1.77(-1.12)  1.66(-2.35)  1.52(-3.8) 1.45-1.9    -1444(4.8)-50[-10][-50][-23]-103-1634DT-0.5HoldShort    (-15)-34-187-20-2.1,018
17Aug/812   2.11  1.86  1.79(-1.1)  1.7(-2.3)  1.58(-3.66) 1.48-1.8    -1439(5.1)-50[-10][-49][-58]-108-1544DT-0.7HoldShort    (-10)-33-128-20-2.3,018
18Aug/811   2.11  1.86  1.81(-1.09)  1.74(-2.25)  1.64(-3.53) 1.5-1.7    -1434(6.1)-50[-10][-47][-53]-115-1501DT-1.2HoldShort    (-10)-32-18-5-20-2.6,018
19Aug/810   2.11  1.86  1.83(-1.08)  1.78(-1.66)  1.7(-3.41) 1.53-1.7    -1428(8.9)-50[-10][-44][-61]-123-1421DT-1.7HoldShort    (-10)-31-51-2-20-3,218
20Aug/89   2.11  1.86  1.85(-1.07)  1.81(-1.09)  1.76(-2.22) 1.62-1.4    -1419(5.9)-50[-10][-30][-65]-133-735DT-2.1HoldShort?    (-10)-20-77-10-20-3.4,218
 


21Aug/715   2.17  1.92  1.85(0)  1.83(-1.08)  1.8(-1.1) 1.77-1.2    -1213(1.1)-50[0][-16][-4]-101-805BT-0.6OpenLong?    (0)-105-5-20-2.1,219
22Aug/714   2.17  1.92  1.87(-0.53)  1.85(-0.54)  1.82(-1.09) 1.76-1.2    -1212(2.5)-50[-5][-15][-13]-118-337DT-1.4HoldShort    (-5)-10-15-22-20-2.7,019
23Aug/713   2.17  1.92  1.87(0)  1.85(0)  1.84(-1.08) 1.79-1.1    -1210(2.2)-50[0][-12][-38]-104-754DR-1.5HoldShort    (0)-10-20-3-20-2.7,1419
24Aug/712   2.17  1.92  1.88(-0.53)  1.86(-0.53)  1.86(-0.53) 1.83-1    -128(0.9)-50[-5][-10][-8]-86125DT-1.2HoldShort    (-5)-5-19-120-2,1419
25Aug/711   2.17  1.92  1.88(0)  1.87(-0.53)  1.87(0.54) 1.87-0.9    -127(-0.1)0[0][1][29]-5222UR0SmallShort    (0)515520-0.9,2119
 


26Aug/712   2.17  1.92  1.88(0)  1.88(-0.53)  1.86(-0.53) 1.84-1    -127(0.9)-50[0][-9][-13]-96-392DR-0.9HoldShort    (0)-5-19-12-20-2.2,919
27Aug/711   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.88-0.9    -126(0)-50[0][-2][-1]-49-51DR0.5OpenShort    (0)0510-20-0.5,1419
28Aug/710   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.87-0.9    -126(0.1)-50[0][-2][-0]-67-110DT0OpenShort    (0)00-10-1,819
29Aug/711   2.17  1.92  1.89(-0.53)  1.89(-0.53)  1.87(-0.53) 1.87-0.9    -126(-0.3)-50[-5][-10][-1]-61285DT0OpenShort    (0)-50-50-1,1419
30Aug/710   2.17  1.92  1.89(0)  1.89(0)  1.88(-0.53) 1.87-0.9    -126(-0.3)-50[0][-7][-31]-78-292DR-0.5HoldShort    (-5)-5-5-17-20-1.5,1019
 


31Aug/711   2.17  1.92  1.89(0)  1.89(0)  1.89(-0.53) 1.88-0.9    -126(-1.1)-50[0][-7][-4]-64-242DR-0.5OpenShort    (0)-55-360-0.9,919
32Aug/710   2.17  1.92  1.9(-0.52)  1.89(0)  1.9(-0.52) 1.87-0.9    -127(0)-50[-5][-8][-4]-47224DT-1.2OpenShort    (-5)-50-260-1.2,3319
33Aug/79   2.17  1.92  1.9(0)  1.9(-0.52)  1.91(-0.52) 1.87-0.9    -127(0)-50[0][-9][-14]-27-341DR-1.6OpenShort?    (0)-5-24-8-20-1.6,6319
34Aug/415   2.22  1.95  1.9(0)  1.91(0.53)  1.92(0.52) 1.92-0.9    -127(-0.9)-35[0][6][7]43182UR0SmallShort?    (0)5013200.4,8320
35Aug/414   2.22  1.95  1.91(-0.52)  1.91(0)  1.91(0.53) 1.92-0.9    -128(-2.1)-50[-5][2][5]30698UR0.4SmallShort    (0)551800.4,7020
 


36Aug/413   2.22  1.95  1.91(0)  1.9(0.53)  1.91(0) 1.91-0.9    -1210(-1.8)-40[0][1][5]-2-51UR0.3SmallShort    (-5)0-51420-0.3,5620
37Aug/412   2.22  1.95  1.92(-0.52)  1.9(0)  1.91(0) 1.92-0.9    -1212(-1.7)-50[-5][-2][4]3516DP0.5OpenShort    (0)002200,5320
38Aug/411   2.22  1.95  1.92(0)  1.9(0)  1.9(0.53) 1.92-0.9    -1214(-1)-40[0][4][5]-2381UR0.4SmallShort    (-5)510120-0.2,3220
39Aug/410   2.22  1.95  1.93(-0.52)  1.9(0)  1.9(0) 1.9-0.9    -1215(-0.9)-50[-5][-2][-1]-45356DT0.2OpenShort    (-5)0104-20-0.6,2020
40Aug/49   2.22  1.95  1.94(-0.51)  1.89(-0.53)  1.9(0) 1.88-1    -1216(-0.9)-50[-5][-5][-1]-63206DT-0.2OpenShort?    (0)0-520-1.1,1520
 


41Aug/315   2.26  1.96  1.95(-0.51)  1.9(-0.52)  1.9(0) 1.89-1.1    -1317(0.3)-30[-5][-5][22]-58206DP0OpenShort?    (-5)0-5820-1.1,2023
42Aug/314   2.26  1.96  1.96(-0.51)  1.9(0)  1.9(0) 1.9-1    -1316(-1.2)-50[-5][-3][-3]-58206DT0.2OpenShort    (-5)0012-20-1,1723
43Aug/313   2.26  1.96  1.96(0)  1.91(-0.52)  1.9(0) 1.9-1    -1318(-1)-35[0][-4][5]-68-360DP0.2OpenShort    (-5)01090-1.1,1023
44Aug/312   2.26  1.96  1.97(-0.51)  1.92(-0.52)  1.89(-0.53) 1.88-1.1    -1319(0.1)-50[-5][-10][-2]-82-76DT-0.2HoldShort    (-5)-553-20-1.4,323
45Aug/311   2.26  1.96  1.98(-0.5)  1.93(-0.52)  1.9(-0.52) 1.87-1.1    -1319(1.2)-50[-5][-10][-10]-93-187DT-0.5OpenShort    (-5)-5-52-20-1.7,023
 


46Aug/310   2.26  1.96  1.99(-0.5)  1.94(-0.51)  1.91(-1.04) 1.88-1.1    -1317(1.2)-50[-5][-15][-10]-95-309DT-0.5OpenShort    (-5)-10-14-3-20-1.8,023
47Aug/39   2.26  1.96  2(-0.5)  1.95(-1.02)  1.93(-0.52) 1.91-1    -1316(1.4)-50[-5][-12][-5]-90-77DT-0.4OpenShort?    (-5)-50-3-20-1.6,023
48Aug/215   2.31  2  2(0)  1.97(-0.51)  1.94(-0.51) 1.91-1.1    -1315(0.6)-50[0][-9][-13]-98-631DR-0.6HoldShort?    (0)-5-9-33-20-1.9,022
49Aug/214   2.31  2  2(0)  1.98(-0.5)  1.94(0) 1.93-1.1    -1314(-0.4)-50[0][-4][-11]-86-400DR-0.4HoldShort    (0)0-5-29-20-1.6,422
50Aug/213   2.31  2  2(0)  1.99(-0.5)  1.95(-1.02) 1.94-1.1    -1315(-0.3)-50[0][-13][-12]-81-603DR-0.2HoldShort    (0)-9-9-27-20-1.4,422
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA