CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $33.9450 One month high (close): $38.4500

CSIQ Daily Change: -1.33% Daily StdDev 2.54% CSIQ EMA_5_Trend: -0.26% 10Minute StdDev: $0.3656

Latest Price : $34.08(-1.33%)

Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	14	36.06	34.89	34.23(-0.03)	34.49(-0.12)	34.37(-0.32)	34.13	-1.3	-14	25(0)	-50	[-1]	[-18]	[-10]	-9	-83	DT	-0.7	OpenShort	(1)	-13	-8	-21	-20	-0.3,49	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.23(hourly_sma_20 0.29%) 34.49(hourly_sma_10 1.05%) 34.89(daily_ema_10 2.23%) 36.06(daily_ema_20 5.65%)

2	Aug/10	13	36.06	34.89	34.23(0)	34.53(-0.06)	34.48(-0.23)	34.2	-1.3	-14	25(-0.1)	-50	[0]	[-13]	[-16]	11	-71	DR	-0.8	OpenShort	(0)	-9	-22	-24	-20	-0.1,63	21
3	Aug/10	12	36.06	34.89	34.24(-0.03)	34.53(0)	34.56(-0.14)	34.4	-1.1	-14	25(-0.1)	-50	[-1]	[-8]	[-5]	41	45	DT	-0.4	OpenShort	(0)	-6	-2	-12	-20	0.4,81	21
4	Aug/10	11	36.06	34.89	34.25(0.06)	34.55(0.14)	34.61(-0.09)	34.42	-1.1	-14	26(-0.1)	-50	[2]	[-2]	[-17]	53	-37	DR	-0.5	OpenShort	(0)	-4	-31	-9	-20	0.5,90	21
5	Aug/10	10	36.06	34.89	34.23(0.06)	34.5(0.32)	34.64(0.12)	34.7	-0.9	-14	26(1.6)	-40	[2]	[9]	[2]	82	108	RG	0.2	Wait	(3)	5	6	1	-6	1.3,99	21

6	Aug/10	9	36.06	34.89	34.21(0.03)	34.39(0.23)	34.6(0.03)	34.64	-1	-14	24(0.5)	-50	[1]	[4]	[-1]	78	106	CR	0.1	OpenShort?	(2)	1	-3	1	-3	1.2,98	21
7	Aug/9	15	36.27	35.1	34.2(0.06)	34.31(0.26)	34.59(0.14)	34.67	-1.1	-14	24(0.7)	-35	[2]	[9]	[3]	81	114	RG	0.2	Wait?	(2)	6	8	-2	9	1.4,96	22
8	Aug/9	14	36.27	35.1	34.2(0)	34.22(0.2)	34.54(0.14)	34.6	-1.2	-14	23(0.2)	-50	[0]	[7]	[5]	79	157	UR	0.2	SmallShort	(1)	6	5	3	20	1.3,96	22
9	Aug/9	13	36.27	35.1	34.18(0.03)	34.15(0.29)	34.49(0.41)	34.55	-1.2	-14	23(0.7)	-35	[1]	[20]	[1]	75	184	RG	0.2	Wait	(0)	16	-9	11	20	1.1,97	22
10	Aug/9	12	36.27	35.1	34.18(0)	34.05(0.24)	34.35(0.5)	34.63	-1.1	-14	22(0.2)	-20	[0]	[22]	[15]	87	259	UR	0.9	SmallShort	(1)	20	16	28	20	1.5,99	22

11	Aug/9	11	36.27	35.1	34.17(-0.03)	33.97(0.09)	34.18(0.44)	34.49	-1.2	-14	22(-1)	-30	[-1]	[16]	[16]	69	235	UR	1	SmallShort	(0)	17	6	41	20	1,94	22
12	Aug/9	10	36.27	35.1	34.18(-0.03)	33.94(0.03)	34.03(0.44)	34.44	-1.3	-14	23(-1.8)	-25	[-1]	[15]	[19]	41	225	UR	1.3	SmallShort	(-1)	17	13	37	20	0.8,71	22
13	Aug/9	9	36.27	35.1	34.19(-0.06)	33.93(-0.06)	33.88(0.24)	34.32	-1.4	-14	25(-0.9)	-10	[-2]	[5]	[27]	4	167	UR	1.3	SmallShort?	(-3)	9	47	28	20	0.4,44	22
14	Aug/8	15	36.46	35.31	34.21(-0.15)	33.95(-0.06)	33.8(0.18)	33.9	-1.9	-14	25(-1.9)	-50	[-6]	[1]	[7]	-54	113	UR	0.3	SmallShort?	(-5)	7	14	8	12	-0.9,19	19
15	Aug/8	14	36.46	35.31	34.26(-0.12)	33.97(-0.15)	33.74(-0.03)	33.77	-1.9	-14	27(0.6)	-50	[-5]	[-9]	[2]	-70	-24	DP	0.1	OpenShort	(-6)	-1	9	3	-15	-1.3,13	19

16	Aug/8	13	36.46	35.31	34.3(-0.17)	34.02(-0.18)	33.75(-0.3)	33.69	-2	-14	27(0.7)	-50	[-7]	[-20]	[-4]	-79	-80	DT	-0.2	HoldShort	(-6)	-12	-10	9	-20	-1.7,14	19
17	Aug/8	12	36.46	35.31	34.36(-0.17)	34.08(-0.2)	33.85(-0.38)	33.78	-1.9	-14	26(0)	-50	[-7]	[-24]	[-6]	-78	-91	DT	-0.2	HoldShort	(-6)	-15	-10	5	-20	-1.6,12	19
18	Aug/8	11	36.46	35.31	34.42(-0.17)	34.15(-0.18)	33.98(-0.32)	33.87	-1.9	-14	26(0.1)	-50	[-7]	[-21]	[7]	-80	-65	DP	-0.3	OpenShort	(-6)	-13	28	-8	-18	-1.5,8	19
19	Aug/8	10	36.46	35.31	34.48(-0.17)	34.21(-0.23)	34.09(-0.29)	33.62	-2.1	-14	26(3)	-50	[-7]	[-21]	[-15]	-105	-147	DT	-1.3	HoldShort	(-8)	-11	-18	-19	-20	-2.4,5	19
20	Aug/8	9	36.46	35.31	34.54(-0.2)	34.29(-0.23)	34.19(-0.32)	33.78	-1.9	-14	23(3.3)	-50	[-8]	[-22]	[-22]	-92	-96	DT	-1.3	OpenShort?	(-8)	-13	-49	-12	-20	-2.4,18	19

21	Aug/7	15	36.65	35.66	34.61(-0.14)	34.37(-0.15)	34.3(-0.06)	34.22	-1.9	-13	20(-2.8)	-50	[-6]	[-10]	[-5]	-55	19	DT	-0.3	OpenShort?	(-5)	-2	-21	15	-12	-1.4,30	19
22	Aug/7	14	36.65	35.66	34.66(-0.06)	34.42(-0.12)	34.3(0)	34.41	-1.7	-13	22(0)	-50	[-2]	[-7]	[4]	-48	-7	DP	0.3	OpenShort	(-5)	0	-6	15	20	-0.9,25	19
23	Aug/7	13	36.65	35.66	34.68(-0.06)	34.46(-0.06)	34.3(0)	34.46	-1.7	-13	22(0.1)	-30	[-2]	[-5]	[15]	-55	3	DP	0.5	OpenShort	(-3)	0	38	11	12	-0.8,15	19
24	Aug/7	12	36.65	35.66	34.7(-0.09)	34.48(-0.2)	34.32(-0.17)	34.12	-1.9	-13	22(2.7)	-50	[-4]	[-15]	[-9]	-100	-122	DT	-0.7	HoldShort	(-3)	-7	-16	-6	-20	-2,0	19
25	Aug/7	11	36.65	35.66	34.73(-0.09)	34.55(-0.09)	34.38(-0.2)	34.26	-1.8	-13	20(1.8)	-50	[-4]	[-14]	[-6]	-93	-98	DT	-0.5	OpenShort	(-3)	-8	-9	-4	-20	-1.8,2	19

26	Aug/7	10	36.65	35.66	34.76(-0.03)	34.58(-0.17)	34.45(-0.23)	34.34	-1.8	-13	18(1.4)	-50	[-1]	[-16]	[-5]	-88	-149	DT	-0.5	OpenShort	(-2)	-9	-10	4	-20	-1.8,7	19
27	Aug/7	9	36.65	35.66	34.77(-0.03)	34.64(-0.14)	34.53(-0.2)	34.43	-1.7	-13	16(0.5)	-50	[-1]	[-14]	[-4]	-82	-121	DT	-0.5	HoldShort?	(0)	-8	-8	-9	0	-1.6,8	19
28	Aug/4	15	36.87	36.02	34.78(-0.03)	34.69(-0.14)	34.6(-0.06)	34.5	-2.1	-10	16(-1.2)	-50	[-1]	[-8]	[1]	-80	-64	DP	-0.5	OpenShort?	(-1)	-2	13	-12	-15	-1.4,5	18
29	Aug/4	14	36.87	36.02	34.79(-0.23)	34.74(-0.17)	34.62(-0.26)	34.38	-2.2	-10	17(-9)	-50	[-9]	[-18]	[-14]	-100	49	DT	-1.2	CloseShort	(-2)	-10	-23	-24	-20	-2.1,3	18
30	Aug/4	13	36.87	36.02	34.87(-0.2)	34.8(-0.11)	34.71(-0.03)	34.59	-2	-10	26(-5.7)	-50	[-8]	[-8]	[-5]	-55	118	DT	-0.4	OpenShort	(-8)	-1	-11	-1	-12	-0.9,18	18

31	Aug/4	12	36.87	36.02	34.94(-0.14)	34.84(-0.17)	34.72(-0.09)	34.69	-1.9	-10	32(-4.2)	-50	[-5]	[-11]	[-6]	-45	49	DT	-0.1	OpenShort	(-8)	-4	-17	0	0	-0.7,23	18
32	Aug/4	11	36.87	36.02	34.99(-0.14)	34.84(0)	34.75(-0.11)	34.85	-1.8	-10	36(-2.5)	-50	[-5]	[-8]	[9]	-29	73	DP	0.2	OpenShort	(-5)	-4	24	7	-3	-0.3,29	18
33	Aug/4	10	36.87	36.02	35.04(-0.17)	34.9(-0.06)	34.79(-0.17)	34.63	-1.9	-10	39(-1.8)	-50	[-7]	[-12]	[-11]	-53	12	DT	-0.4	OpenShort	(-6)	-7	-17	-5	-20	-0.9,20	18
34	Aug/4	9	36.87	36.02	35.1(-0.14)	34.9(0)	34.85(-0.11)	34.79	-1.8	-10	40(-1.7)	-50	[-5]	[-8]	[3]	-45	23	DP	-0.1	OpenShort?	(-5)	-4	15	-5	-17	-0.7,23	18
35	Aug/3	15	37	36.32	35.15(-0.23)	34.92(-0.03)	34.89(-0.2)	34.65	-2.3	-9	42(-8.6)	-50	[-9]	[-14]	[-12]	-50	45	DT	-0.5	OpenShort?	(-8)	-8	-22	-5	-20	-1,25	36

36	Aug/3	14	37	36.32	35.23(-0.17)	34.93(0.11)	34.96(-0.23)	34.85	-2.1	-9	51(-3.2)	-50	[-7]	[-11]	[-10]	-38	6	DT	-0.2	OpenShort	(-8)	-9	-19	-1	-20	-0.7,30	36
37	Aug/3	13	37	36.32	35.29(-0.17)	34.89(0.09)	35.04(0.06)	35.03	-1.9	-9	54(-3.3)	-50	[-7]	[-1]	[3]	-31	120	DP	-0	OpenShort	(-6)	2	5	2	11	-0.5,32	36
38	Aug/3	12	37	36.32	35.35(-0.2)	34.86(0.09)	35.02(0.14)	34.98	-2	-9	57(-3)	-50	[-8]	[2]	[2]	-34	143	UR	-0.1	SmallShort	(-6)	5	4	-0	6	-0.6,31	36
39	Aug/3	11	37	36.32	35.42(-0.2)	34.83(-0.31)	34.97(0.03)	34.94	-2	-9	60(-2)	-50	[-8]	[-10]	[6]	-35	74	DP	-0	OpenShort	(-8)	1	-6	7	20	-0.8,35	36
40	Aug/3	10	37	36.32	35.49(-0.22)	34.94(-0.26)	34.96(0.2)	35	-2	-9	62(-2.8)	-50	[-9]	[-2]	[-3]	-36	137	DT	0.1	OpenShort	(-9)	8	-27	11	20	-0.8,34	36

41	Aug/3	9	37	36.32	35.57(-0.17)	35.03(-0.17)	34.89(0.43)	35.25	-1.7	-9	65(-3)	-25	[-7]	[9]	[22]	-33	195	UR	0.5	SmallShort?	(-6)	17	35	14	20	-0.5,30	36
42	Aug/2	15	37.14	36.66	35.63(-0.28)	35.09(-0.23)	34.74(0.14)	34.93	-2.6	-7	68(-17.8)	-50	[-11]	[-4]	[8]	-56	125	DP	0.3	OpenShort?	(-10)	5	15	11	9	-1,19	31
43	Aug/2	14	37.14	36.66	35.73(-0.28)	35.17(-0.28)	34.74(0)	34.79	-2.8	-7	86(0.3)	-50	[-11]	[-10]	[1]	-69	28	DP	0.1	OpenShort	(-12)	0	-1	13	-15	-1.3,14	31
44	Aug/2	13	37.14	36.66	35.83(-0.25)	35.27(-0.31)	34.69(-0.69)	34.8	-2.8	-7	85(2.2)	-50	[-10]	[-38]	[3]	-76	-211	DP	0.2	OpenShort	(-11)	-27	10	11	-20	-1.4,9	31
45	Aug/2	12	37.14	36.66	35.92(-0.28)	35.38(-0.39)	34.93(-0.68)	34.71	-2.9	-7	83(5.4)	-50	[-11]	[-39]	[5]	-89	-227	DP	-0.3	OpenShort	(-12)	-27	21	9	-20	-1.7,4	31

46	Aug/2	11	37.14	36.66	36.02(-0.28)	35.52(-0.48)	35.17(-0.76)	34.52	-3.1	-7	78(10.6)	-50	[-11]	[-44]	[-15]	-108	-328	DT	-1	HoldShort	(-11)	-30	-14	-15	-20	-2.3,0	31
47	Aug/2	10	37.14	36.66	36.12(-0.22)	35.69(-0.45)	35.44(-0.59)	34.65	-2.9	-7	67(12.5)	-50	[-9]	[-36]	[-16]	-109	-333	DT	-1.4	HoldShort	(-11)	-23	-16	-11	-20	-2.6,6	31
48	Aug/2	9	37.14	36.66	36.2(-0.25)	35.85(-0.42)	35.65(-0.59)	34.8	-2.8	-7	55(14.7)	-50	[-10]	[-36]	[-57]	-115	-284	DT	-1.8	HoldShort?	(-8)	-23	-121	-38	-20	-3,10	31
49	Aug/1	15	37.27	36.91	36.29(-0.06)	36(-0.11)	35.86(0.08)	35.95	-1.8	-6	40(-6)	-30	[-2]	[-1]	[0]	-62	-8	DT	0.3	OpenShort?	(-2)	3	6	-21	17	-1,13	33
50	Aug/1	14	37.27	36.91	36.31(-0.03)	36.04(-0.17)	35.83(-0.14)	35.89	-1.9	-6	46(1.4)	-25	[-1]	[-11]	[-3]	-75	-125	DT	0.2	OpenShort	(-4)	-5	2	-25	0	-1.3,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI